S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,8201 19:31 |
117,5300 117,0200 |
-12,45 % -15,48 |
134,9100 103,7300 |
772,44 Mrd. | |
Tesla Inc US88160R1014 |
219,7600 19:29 |
227,6900 232,0700 |
+4,72 % 9,90 |
263,2600 209,8600 |
710,81 Mrd. | |
Apple Inc US0378331005 |
218,1000 19:30 |
224,3700 222,0800 |
+0,62 % 1,35 |
234,8200 216,7500 |
259,32 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,1500 19:30 |
145,0000 144,4800 |
-14,93 % -23,54 |
183,9600 138,3200 |
199,52 Mrd. | |
Microsoft Corporation US5949181045 |
418,1650 19:30 |
420,7850 418,3500 |
-8,44 % -38,57 |
467,5600 418,3500 |
194,24 Mrd. | |
Amazon.com Inc US0231351067 |
184,1000 19:30 |
189,2850 186,9800 |
-6,64 % -13,10 |
200,0000 179,8500 |
164,94 Mrd. | |
Meta Platforms US30303M1027 |
496,6150 19:30 |
521,0000 474,8300 |
-1,60 % -8,07 |
539,9100 453,4100 |
158,54 Mrd. | |
Broadcom Inc US11135F1012 |
148,7500 19:31 |
157,5000 160,6800 |
-9,34 % -15,33 |
174,5860 143,5200 |
122,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
664,8800 19:30 |
704,5600 701,6500 |
-18,15 % -147,44 |
909,9600 666,3100 |
103,37 Mrd. | |
Alphabet A US02079K3059 |
169,9100 19:30 |
170,2500 171,5400 |
-7,15 % -13,08 |
191,1800 167,0000 |
94,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
223,7700 19:30 |
232,0000 231,9600 |
-42,94 % -168,38 |
392,1500 231,9600 |
71,16 Mrd. | |
Alphabet C US02079K1079 |
171,5300 19:30 |
171,9800 173,1500 |
-7,02 % -12,96 |
192,6600 168,6800 |
64,01 Mrd. | |
Eli Lilly and Co US5324571083 |
831,33 19:30 |
833,62 804,27 |
-9,08 % -83,04 |
950,46 790,21 |
63,43 Mrd. | |
Micron Technology Inc US5951121038 |
101,4750 19:30 |
107,1800 109,8200 |
-22,84 % -30,05 |
136,8200 102,5600 |
60,61 Mrd. | |
Netflix Inc US64110L1061 |
624,7500 19:30 |
629,2500 628,3500 |
-7,25 % -48,86 |
690,6500 622,5800 |
52,48 Mrd. |