S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
-8,48 % -10,48 |
134,9100 112,2800 |
677,86 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
+11,08 % 21,92 |
263,2600 197,8800 |
661,66 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+3,48 % 7,34 |
234,8200 210,6200 |
248,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
-13,70 % -22,22 |
183,9600 138,3200 |
175,97 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
-4,85 % -21,68 |
467,5600 418,4000 |
168,70 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
-5,56 % -10,75 |
200,0000 179,8500 |
158,75 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
-7,64 % -38,52 |
539,9100 453,4100 |
144,44 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
-5,56 % -8,92 |
174,5860 149,2600 |
119,22 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
-13,08 % -107,16 |
909,9600 695,6100 |
107,41 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
-8,32 % -15,15 |
191,1800 167,0000 |
88,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-33,15 % -127,03 |
392,1500 254,1500 |
62,54 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
-8,04 % -14,74 |
192,6600 168,6800 |
60,82 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
-11,13 % -100,76 |
950,46 804,62 |
59,07 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
-16,82 % -22,12 |
136,8200 107,4500 |
58,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+11,87 % 60,46 |
573,28 488,01 |
56,35 Mrd. |