S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,1100 19:34 |
117,5300 117,0200 |
-12,22 % -15,19 |
134,9100 103,7300 |
772,44 Mrd. | |
Tesla Inc US88160R1014 |
219,2700 19:34 |
227,6900 232,0700 |
+4,48 % 9,41 |
263,2600 209,8600 |
710,81 Mrd. | |
Apple Inc US0378331005 |
218,2600 19:33 |
224,3700 222,0800 |
+0,70 % 1,51 |
234,8200 216,7500 |
259,32 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,4100 19:35 |
145,0000 144,4800 |
-15,40 % -24,28 |
183,9600 138,3200 |
199,52 Mrd. | |
Microsoft Corporation US5949181045 |
416,4600 19:34 |
420,7850 418,3500 |
-8,82 % -40,27 |
467,5600 418,3500 |
194,24 Mrd. | |
Amazon.com Inc US0231351067 |
184,2600 19:33 |
189,2850 186,9800 |
-6,56 % -12,94 |
200,0000 179,8500 |
164,94 Mrd. | |
Meta Platforms US30303M1027 |
497,0001 19:33 |
521,0000 474,8300 |
-1,52 % -7,68 |
539,9100 453,4100 |
158,54 Mrd. | |
Broadcom Inc US11135F1012 |
148,8000 19:34 |
157,5000 160,6800 |
-9,31 % -15,28 |
174,5860 143,5200 |
122,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
662,5000 19:35 |
704,5600 701,6500 |
-18,44 % -149,82 |
909,9600 666,3100 |
103,37 Mrd. | |
Alphabet A US02079K3059 |
169,8800 19:34 |
170,2500 171,5400 |
-7,16 % -13,11 |
191,1800 167,0000 |
94,01 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
223,6450 19:33 |
232,0000 231,9600 |
-42,97 % -168,51 |
392,1500 231,9600 |
71,16 Mrd. | |
Alphabet C US02079K1079 |
171,5600 19:33 |
171,9800 173,1500 |
-7,01 % -12,93 |
192,6600 168,6800 |
64,01 Mrd. | |
Eli Lilly and Co US5324571083 |
829,81 19:33 |
833,62 804,27 |
-9,25 % -84,56 |
950,46 790,21 |
63,43 Mrd. | |
Micron Technology Inc US5951121038 |
101,2300 19:34 |
107,1800 109,8200 |
-23,03 % -30,29 |
136,8200 102,5600 |
60,61 Mrd. | |
Netflix Inc US64110L1061 |
624,0300 19:35 |
629,2500 628,3500 |
-7,36 % -49,58 |
690,6500 622,5800 |
52,48 Mrd. |