S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,0394 21:52 |
108,0400 107,2100 |
-1,16 % -1,21 |
130,0000 98,9100 |
898,91 Mrd. | |
Tesla Inc US88160R1014 |
212,2899 21:51 |
232,6000 230,1700 |
+5,81 % 11,65 |
230,1700 191,7600 |
344,66 Mrd. | |
Apple Inc US0378331005 |
221,0100 21:51 |
223,9500 222,3800 |
+6,65 % 13,78 |
229,7900 207,2300 |
214,09 Mrd. | |
Microsoft Corporation US5949181045 |
401,6100 21:51 |
409,0600 408,3900 |
+0,50 % 2,00 |
424,8000 398,4300 |
165,47 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,1950 21:51 |
138,7000 139,4400 |
+3,08 % 4,02 |
157,8100 128,6700 |
139,09 Mrd. | |
Meta Platforms US30303M1027 |
500,7300 21:51 |
521,8800 516,8600 |
+1,34 % 6,64 |
537,3300 488,9200 |
136,97 Mrd. | |
Amazon.com Inc US0231351067 |
171,9100 21:52 |
177,2400 177,8900 |
+6,16 % 9,98 |
180,1100 161,9300 |
135,30 Mrd. | |
Super Micro Computer Inc US86800U1043 |
387,3500 21:52 |
402,0000 414,6000 |
-37,21 % -229,59 |
628,8000 414,6000 |
116,47 Mrd. | |
Alphabet A US02079K3059 |
151,2200 21:51 |
157,3000 157,2400 |
-4,47 % -7,07 |
167,1800 156,4500 |
84,21 Mrd. | |
Broadcom Inc US11135F1012 |
137,5850 21:51 |
143,2500 152,8200 |
-4,40 % -6,34 |
167,7100 136,2700 |
78,74 Mrd. | |
Eli Lilly and Co US5324571083 |
903,81 21:51 |
917,76 912,75 |
+13,95 % 110,63 |
960,02 772,14 |
67,35 Mrd. | |
Alphabet C US02079K1079 |
152,5100 21:52 |
158,6900 158,6000 |
-5,00 % -8,03 |
168,9600 157,8100 |
61,61 Mrd. | |
Visa Inc US92826C8394 |
279,07 21:52 |
277,77 278,62 |
+8,06 % 20,81 |
280,49 256,52 |
49,37 Mrd. | |
Micron Technology Inc US5951121038 |
86,2700 21:52 |
89,3700 89,3900 |
-3,07 % -2,73 |
108,6300 86,8000 |
45,71 Mrd. | |
Netflix Inc US64110L1061 |
666,0500 21:52 |
681,8600 683,6200 |
+9,27 % 56,48 |
701,3500 609,5700 |
41,93 Mrd. |