S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,2001 20:01 |
105,6400 104,9700 |
-19,93 % -26,18 |
134,9100 98,9100 |
914,03 Mrd. | |
Tesla Inc US88160R1014 |
199,9200 20:02 |
197,0500 198,8400 |
-23,79 % -62,41 |
263,2600 191,7600 |
611,98 Mrd. | |
Apple Inc US0378331005 |
215,8300 20:00 |
212,1000 213,3100 |
-5,62 % -12,85 |
234,8200 207,2300 |
297,73 Mrd. | |
Microsoft Corporation US5949181045 |
406,9150 20:01 |
404,0300 402,6900 |
-11,45 % -52,63 |
466,2500 395,1500 |
228,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,9300 20:01 |
134,6900 136,3200 |
-23,81 % -42,17 |
183,9600 128,6700 |
211,58 Mrd. | |
Amazon.com Inc US0231351067 |
167,5309 20:02 |
166,4000 165,8000 |
-15,96 % -31,81 |
199,7900 161,0200 |
201,64 Mrd. | |
Meta Platforms US30303M1027 |
515,0000 20:01 |
507,7100 509,6300 |
-2,83 % -15,00 |
534,6900 453,4100 |
198,67 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 20:01 |
144,2000 145,7400 |
-13,89 % -24,07 |
174,4690 136,2700 |
116,52 Mrd. | |
Super Micro Computer Inc US86800U1043 |
506,4601 20:00 |
510,3850 509,9400 |
-43,45 % -389,15 |
909,9600 492,7000 |
111,97 Mrd. | |
Alphabet A US02079K3059 |
161,2850 20:01 |
160,0100 162,0300 |
-14,66 % -27,70 |
191,1800 158,2900 |
111,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,7693 20:01 |
242,1800 240,5200 |
-37,61 % -145,11 |
385,8800 217,8900 |
79,14 Mrd. | |
Alphabet C US02079K1079 |
163,2300 20:01 |
161,6450 163,8400 |
-14,29 % -27,21 |
192,6600 160,5400 |
76,29 Mrd. | |
Eli Lilly and Co US5324571083 |
894,91 20:01 |
860,00 845,31 |
-4,03 % -37,59 |
950,46 772,14 |
73,31 Mrd. | |
Micron Technology Inc US5951121038 |
93,6200 20:01 |
91,7900 92,0700 |
-28,61 % -37,52 |
136,3900 86,8000 |
63,07 Mrd. | |
Netflix Inc US64110L1061 |
635,1900 20:01 |
622,9900 630,3500 |
-7,37 % -50,55 |
685,7400 598,5500 |
58,79 Mrd. |