S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
131,3999 20:10 |
128,2600 127,4000 |
+4,95 % 6,20 |
135,5800 118,1100 |
832,90 Mrd. | |
Tesla Inc US88160R1014 |
249,8150 20:10 |
235,8000 241,0300 |
+40,91 % 72,53 |
263,2600 177,2900 |
507,65 Mrd. | |
Apple Inc US0378331005 |
232,2150 20:10 |
228,9200 227,5700 |
+8,99 % 19,15 |
232,9800 207,4900 |
357,17 Mrd. | |
Broadcom Inc US11135F1012 |
1.722,7850 20:10 |
1.711,0300 1.705,9500 |
+15,20 % 227,28 |
1.828,8700 1.495,5100 |
194,09 Mrd. | |
Amazon.com Inc US0231351067 |
196,0300 20:10 |
194,8000 195,0500 |
+4,89 % 9,14 |
200,0000 182,8100 |
174,01 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
186,3099 20:11 |
182,0150 181,9400 |
+16,27 % 26,07 |
183,9600 154,6300 |
172,98 Mrd. | |
Microsoft Corporation US5949181045 |
455,4650 20:10 |
454,3250 454,7000 |
+3,27 % 14,41 |
467,5600 441,0600 |
165,27 Mrd. | |
Super Micro Computer Inc US86800U1043 |
910,7000 20:10 |
889,6100 889,2200 |
+17,55 % 135,96 |
920,0100 774,7400 |
129,39 Mrd. | |
Meta Platforms US30303M1027 |
503,7500 20:10 |
497,7550 512,7000 |
-1,00 % -5,09 |
539,9100 494,7800 |
127,22 Mrd. | |
Micron Technology Inc US5951121038 |
133,8200 20:10 |
131,7500 130,2300 |
-4,92 % -6,93 |
153,4500 130,2300 |
84,70 Mrd. | |
Alphabet A US02079K3059 |
186,4400 20:10 |
185,0800 185,5700 |
+4,87 % 8,65 |
191,1800 175,0900 |
79,89 Mrd. | |
Alphabet C US02079K1079 |
188,0700 20:10 |
186,9200 187,3000 |
+4,74 % 8,51 |
192,6600 176,4500 |
61,85 Mrd. | |
Visa Inc US92826C8394 |
266,80 20:10 |
264,34 262,55 |
-1,30 % -3,52 |
276,82 262,47 |
56,26 Mrd. | |
Eli Lilly and Co US5324571083 |
947,71 20:09 |
937,00 934,14 |
+9,27 % 80,41 |
939,78 867,30 |
49,92 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,9800 20:09 |
368,2000 370,4300 |
-3,97 % -15,39 |
392,1500 370,4300 |
49,81 Mrd. |