S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
-18,95 % -24,49 |
129,2400 98,9100 |
825,45 Mrd. | |
Tesla Inc US88160R1014 |
198,4000 15:30 |
199,0200 200,0000 |
-20,07 % -49,83 |
256,5600 191,7600 |
494,27 Mrd. | |
Apple Inc US0378331005 |
215,6900 15:30 |
216,0700 216,2400 |
-6,44 % -14,85 |
234,8200 207,2300 |
266,52 Mrd. | |
Microsoft Corporation US5949181045 |
407,6700 15:30 |
407,0600 406,0200 |
-10,12 % -45,88 |
453,9600 395,1500 |
209,65 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+3,79 % 18,90 |
517,7700 453,4100 |
186,80 Mrd. | |
Amazon.com Inc US0231351067 |
167,5000 15:30 |
168,1400 166,9400 |
-13,88 % -26,99 |
194,4900 161,0200 |
185,93 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,1600 15:30 |
134,4400 134,2700 |
-25,58 % -46,45 |
181,6100 128,6700 |
181,95 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
-11,56 % -21,40 |
186,5300 158,2900 |
105,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-44,09 % -401,20 |
909,9600 492,7000 |
99,57 Mrd. | |
Broadcom Inc US11135F1012 |
148,2100 15:30 |
148,0800 148,2600 |
-12,85 % -21,86 |
171,4200 136,2700 |
96,80 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
242,4900 15:30 |
242,0000 240,9000 |
-34,70 % -128,83 |
377,3700 217,8900 |
76,08 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
-5,98 % -56,72 |
950,46 772,14 |
71,73 Mrd. | |
Alphabet C US02079K1079 |
166,0100 15:30 |
165,9950 165,3900 |
-11,12 % -20,77 |
188,1900 160,5400 |
71,18 Mrd. | |
Micron Technology Inc US5951121038 |
93,0650 15:30 |
93,1000 93,0800 |
-30,31 % -40,49 |
133,5500 86,8000 |
55,83 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
561,05 15:30 |
562,32 558,76 |
+9,68 % 49,52 |
589,83 511,53 |
53,57 Mrd. |