S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,4320 20:02 |
127,3800 128,2800 |
+4,08 % 4,99 |
135,5800 118,1100 |
916,58 Mrd. | |
Apple Inc US0378331005 |
225,0700 20:04 |
221,6500 221,5500 |
+14,91 % 29,20 |
221,5500 193,1200 |
373,26 Mrd. | |
Tesla Inc US88160R1014 |
248,4368 20:04 |
249,8100 246,3900 |
+41,96 % 73,44 |
246,3900 170,6600 |
352,04 Mrd. | |
Broadcom Inc US11135F1012 |
1.707,9500 20:02 |
1.755,5600 1.729,2200 |
+20,87 % 294,86 |
1.828,8700 1.401,2700 |
177,13 Mrd. | |
Amazon.com Inc US0231351067 |
199,6200 20:03 |
198,6500 197,5900 |
+10,12 % 18,34 |
200,0000 181,2800 |
165,67 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
172,5166 20:03 |
165,9700 163,9000 |
+3,82 % 6,35 |
167,8700 154,6300 |
159,22 Mrd. | |
Microsoft Corporation US5949181045 |
467,0374 20:03 |
459,6100 460,7700 |
+10,15 % 43,03 |
460,7700 423,8500 |
156,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,4900 20:04 |
847,3000 847,0000 |
+5,48 % 43,97 |
920,0100 767,6100 |
118,87 Mrd. | |
Meta Platforms US30303M1027 |
532,7000 20:03 |
511,6000 509,9600 |
+7,60 % 37,64 |
519,5600 492,9600 |
117,05 Mrd. | |
Alphabet A US02079K3059 |
190,1090 20:03 |
185,8550 185,8200 |
+8,38 % 14,70 |
185,8200 174,4600 |
80,63 Mrd. | |
Micron Technology Inc US5951121038 |
131,9400 20:03 |
136,8200 136,8200 |
-1,32 % -1,77 |
153,4500 130,0700 |
79,28 Mrd. | |
Alphabet C US02079K1079 |
191,6858 20:02 |
187,3200 187,3900 |
+8,25 % 14,62 |
187,3900 175,9500 |
62,87 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,6500 20:02 |
387,8700 387,1800 |
+14,17 % 48,47 |
392,1500 340,4900 |
60,82 Mrd. | |
Visa Inc US92826C8394 |
270,00 20:03 |
269,00 268,99 |
-1,64 % -4,50 |
278,67 262,47 |
52,50 Mrd. | |
Eli Lilly and Co US5324571083 |
914,11 20:04 |
898,43 898,10 |
+9,90 % 82,35 |
914,37 831,76 |
49,87 Mrd. |