S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,2500 22:00 |
119,1700 122,5900 |
-3,27 % -3,86 |
134,9100 117,9300 |
742,70 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 22:00 |
225,4200 246,3800 |
+18,30 % 33,41 |
263,2600 182,5800 |
638,84 Mrd. | |
Apple Inc US0378331005 |
218,5400 22:00 |
224,0000 225,0100 |
+5,00 % 10,40 |
234,8200 208,1400 |
268,25 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 22:00 |
183,2000 186,4100 |
-2,55 % -4,74 |
200,0000 182,5500 |
183,12 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 22:00 |
152,7200 154,0000 |
-9,75 % -15,62 |
183,9600 151,5800 |
178,73 Mrd. | |
Microsoft Corporation US5949181045 |
428,9000 22:00 |
440,4500 444,8500 |
-4,19 % -18,77 |
467,5600 437,1100 |
163,49 Mrd. | |
Meta Platforms US30303M1027 |
461,2700 22:00 |
472,3050 488,6900 |
-7,54 % -37,64 |
539,9100 461,9900 |
144,16 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 22:00 |
160,3550 163,7700 |
-4,95 % -7,88 |
174,5860 155,9800 |
136,56 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 22:00 |
765,0000 783,2200 |
-13,96 % -115,42 |
909,9600 783,2200 |
115,08 Mrd. | |
Alphabet A US02079K3059 |
172,6300 22:00 |
173,6000 181,7900 |
-3,68 % -6,59 |
191,1800 177,6600 |
79,97 Mrd. | |
Micron Technology Inc US5951121038 |
110,2800 22:00 |
111,4700 114,2500 |
-20,67 % -28,73 |
142,3600 114,2500 |
76,86 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,1400 22:00 |
270,0000 268,8800 |
-31,70 % -119,79 |
392,1500 263,9100 |
59,44 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,75 22:10 |
560,00 554,70 |
+14,24 % 69,77 |
573,28 484,04 |
58,08 Mrd. | |
Alphabet C US02079K1079 |
174,3700 22:00 |
175,3900 183,6000 |
-3,55 % -6,42 |
192,6600 179,2200 |
57,94 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 22:10 |
872,50 878,29 |
-3,40 % -30,23 |
950,46 848,90 |
57,79 Mrd. |