S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,6800 15:37 |
107,8100 106,4700 |
+2,80 % 2,93 |
130,0000 102,8300 |
815,67 Mrd. | |
Tesla Inc US88160R1014 |
221,3500 15:38 |
220,0700 216,2700 |
+10,68 % 21,35 |
230,1700 197,4900 |
329,77 Mrd. | |
Apple Inc US0378331005 |
217,7100 15:38 |
218,9200 220,9100 |
+0,68 % 1,47 |
229,7900 217,5300 |
192,67 Mrd. | |
Microsoft Corporation US5949181045 |
411,8600 15:39 |
408,2000 405,7200 |
+1,44 % 5,84 |
424,8000 401,7000 |
145,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,5200 15:38 |
139,0600 138,1500 |
+2,42 % 3,25 |
157,8100 134,3500 |
120,66 Mrd. | |
Amazon.com Inc US0231351067 |
177,9980 15:38 |
177,4900 175,4000 |
+6,62 % 11,06 |
180,1100 166,8000 |
116,43 Mrd. | |
Meta Platforms US30303M1027 |
512,7300 15:38 |
508,1600 504,7900 |
-0,97 % -5,04 |
537,3300 500,2700 |
114,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
412,1201 15:38 |
410,6500 409,8700 |
-19,00 % -96,64 |
628,8000 386,4600 |
98,42 Mrd. | |
Broadcom Inc US11135F1012 |
142,7200 15:38 |
141,2200 140,8200 |
-3,74 % -5,54 |
167,7100 136,9950 |
80,43 Mrd. | |
Alphabet A US02079K3059 |
150,4400 15:38 |
150,4500 148,7100 |
-8,08 % -13,23 |
167,1800 148,7100 |
75,19 Mrd. | |
Alphabet C US02079K1079 |
151,5401 15:38 |
151,4500 149,5400 |
-8,37 % -13,85 |
168,9600 149,5400 |
55,88 Mrd. | |
Eli Lilly and Co US5324571083 |
910,52 15:38 |
914,11 908,27 |
+2,11 % 18,84 |
960,02 884,38 |
52,66 Mrd. | |
Visa Inc US92826C8394 |
286,01 15:38 |
285,93 285,61 |
+10,11 % 26,25 |
285,61 259,89 |
41,60 Mrd. | |
Micron Technology Inc US5951121038 |
85,3055 15:39 |
86,9700 86,2700 |
-8,35 % -7,77 |
108,6300 86,2700 |
40,31 Mrd. | |
Starbucks Corporation US8552441094 |
91,7800 15:38 |
92,1200 92,2100 |
+22,23 % 16,69 |
98,6000 77,0300 |
39,20 Mrd. |