S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,4700 09.09.24 |
104,8800 102,8300 |
+1,64 % 1,72 |
130,0000 102,8300 |
815,67 Mrd. | |
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
+8,14 % 16,27 |
230,1700 197,4900 |
329,77 Mrd. | |
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
+2,16 % 4,67 |
229,7900 217,5300 |
192,67 Mrd. | |
Microsoft Corporation US5949181045 |
405,7200 09.09.24 |
407,2400 401,7000 |
-0,07 % -0,30 |
424,8000 401,7000 |
145,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+2,89 % 3,88 |
157,8100 134,3500 |
120,66 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
+5,07 % 8,46 |
180,1100 166,8000 |
116,43 Mrd. | |
Meta Platforms US30303M1027 |
504,7900 09.09.24 |
506,1600 500,2700 |
-2,51 % -12,98 |
537,3300 500,2700 |
114,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
-19,44 % -98,89 |
628,8000 386,4600 |
98,42 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
-5,02 % -7,44 |
167,7100 136,9950 |
80,43 Mrd. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
-9,14 % -14,96 |
167,1800 148,7100 |
75,19 Mrd. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
-9,58 % -15,85 |
168,9600 149,5400 |
55,88 Mrd. | |
Eli Lilly and Co US5324571083 |
908,27 09.09.24 |
912,57 902,71 |
+1,86 % 16,59 |
960,02 884,38 |
52,66 Mrd. | |
Visa Inc US92826C8394 |
285,61 09.09.24 |
282,09 279,37 |
+9,95 % 25,85 |
285,61 259,89 |
41,60 Mrd. | |
Micron Technology Inc US5951121038 |
86,2700 09.09.24 |
87,8500 86,3800 |
-7,32 % -6,81 |
108,6300 86,2700 |
40,31 Mrd. | |
Starbucks Corporation US8552441094 |
92,2100 09.09.24 |
91,2200 91,1500 |
+22,80 % 17,12 |
98,6000 77,0300 |
39,20 Mrd. |