S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,9201 18:05 |
106,3200 104,7500 |
-15,72 % -20,32 |
129,2400 98,9100 |
825,45 Mrd. | |
Tesla Inc US88160R1014 |
196,9400 18:04 |
199,0200 200,0000 |
-20,66 % -51,29 |
256,5600 191,7600 |
494,27 Mrd. | |
Apple Inc US0378331005 |
218,4288 18:04 |
216,0700 216,2400 |
-5,25 % -12,11 |
234,8200 207,2300 |
266,52 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 18:05 |
407,0600 406,0200 |
-9,94 % -45,06 |
453,9600 395,1500 |
209,65 Mrd. | |
Meta Platforms US30303M1027 |
515,2226 18:04 |
516,8600 517,7700 |
+3,28 % 16,35 |
517,7700 453,4100 |
186,80 Mrd. | |
Amazon.com Inc US0231351067 |
167,9900 18:04 |
168,1400 166,9400 |
-13,63 % -26,50 |
194,4900 161,0200 |
185,93 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,6800 18:05 |
134,4400 134,2700 |
-24,74 % -44,93 |
181,6100 128,6700 |
181,95 Mrd. | |
Alphabet A US02079K3059 |
163,4300 18:05 |
164,3500 163,6700 |
-11,69 % -21,64 |
186,5300 158,2900 |
105,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
546,9400 18:05 |
511,1100 508,7600 |
-39,89 % -363,02 |
909,9600 492,7000 |
99,57 Mrd. | |
Broadcom Inc US11135F1012 |
149,4300 18:06 |
148,0800 148,2600 |
-12,13 % -20,64 |
171,4200 136,2700 |
96,80 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
241,6150 18:04 |
242,0000 240,9000 |
-34,93 % -129,71 |
377,3700 217,8900 |
76,08 Mrd. | |
Eli Lilly and Co US5324571083 |
888,00 18:05 |
904,21 891,68 |
-6,37 % -60,40 |
950,46 772,14 |
71,73 Mrd. | |
Alphabet C US02079K1079 |
165,2795 18:05 |
165,9950 165,3900 |
-11,51 % -21,50 |
188,1900 160,5400 |
71,18 Mrd. | |
Micron Technology Inc US5951121038 |
95,7300 18:05 |
93,1000 93,0800 |
-28,32 % -37,82 |
133,5500 86,8000 |
55,83 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,79 18:04 |
562,32 558,76 |
+11,00 % 56,26 |
589,83 511,53 |
53,57 Mrd. |