S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,5600 18:23 |
106,3200 104,7500 |
-15,23 % -19,68 |
129,2400 98,9100 |
825,45 Mrd. | |
Tesla Inc US88160R1014 |
197,4000 18:23 |
199,0200 200,0000 |
-20,48 % -50,83 |
256,5600 191,7600 |
494,27 Mrd. | |
Apple Inc US0378331005 |
218,0400 18:23 |
216,0700 216,2400 |
-5,42 % -12,50 |
234,8200 207,2300 |
266,52 Mrd. | |
Microsoft Corporation US5949181045 |
407,9410 18:22 |
407,0600 406,0200 |
-10,06 % -45,61 |
453,9600 395,1500 |
209,65 Mrd. | |
Meta Platforms US30303M1027 |
515,4550 18:23 |
516,8600 517,7700 |
+3,32 % 16,59 |
517,7700 453,4100 |
186,80 Mrd. | |
Amazon.com Inc US0231351067 |
167,7300 18:23 |
168,1400 166,9400 |
-13,76 % -26,76 |
194,4900 161,0200 |
185,93 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,9000 18:22 |
134,4400 134,2700 |
-24,62 % -44,71 |
181,6100 128,6700 |
181,95 Mrd. | |
Alphabet A US02079K3059 |
163,3800 18:23 |
164,3500 163,6700 |
-11,72 % -21,69 |
186,5300 158,2900 |
105,48 Mrd. | |
Super Micro Computer Inc US86800U1043 |
549,4950 18:22 |
511,1100 508,7600 |
-39,61 % -360,47 |
909,9600 492,7000 |
99,57 Mrd. | |
Broadcom Inc US11135F1012 |
149,2076 18:22 |
148,0800 148,2600 |
-12,27 % -20,86 |
171,4200 136,2700 |
96,80 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
241,2000 18:21 |
242,0000 240,9000 |
-35,04 % -130,12 |
377,3700 217,8900 |
76,08 Mrd. | |
Eli Lilly and Co US5324571083 |
886,95 18:22 |
904,21 891,68 |
-6,48 % -61,45 |
950,46 772,14 |
71,73 Mrd. | |
Alphabet C US02079K1079 |
165,1600 18:22 |
165,9950 165,3900 |
-11,58 % -21,62 |
188,1900 160,5400 |
71,18 Mrd. | |
Micron Technology Inc US5951121038 |
95,4200 18:22 |
93,1000 93,0800 |
-28,55 % -38,13 |
133,5500 86,8000 |
55,83 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,71 18:22 |
562,32 558,76 |
+10,98 % 56,18 |
589,83 511,53 |
53,57 Mrd. |