S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,4009 21:56 |
121,8500 117,9900 |
-10,46 % -14,18 |
135,5800 117,9900 |
815,59 Mrd. | |
Tesla Inc US88160R1014 |
248,5900 21:54 |
251,0900 248,5000 |
+34,47 % 63,73 |
263,2600 181,5700 |
571,70 Mrd. | |
Apple Inc US0378331005 |
224,5300 21:56 |
230,2800 228,8800 |
+4,78 % 10,24 |
234,8200 207,4900 |
308,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9000 21:55 |
163,4100 159,4300 |
+0,82 % 1,27 |
183,9600 154,6300 |
181,94 Mrd. | |
Amazon.com Inc US0231351067 |
184,0800 21:55 |
189,5900 187,9300 |
+0,69 % 1,27 |
200,0000 182,8100 |
178,52 Mrd. | |
Microsoft Corporation US5949181045 |
440,0400 21:55 |
444,3400 443,5200 |
-1,41 % -6,30 |
467,5600 443,5200 |
164,35 Mrd. | |
Broadcom Inc US11135F1012 |
160,1100 21:55 |
158,8900 155,9800 |
-11,17 % -20,14 |
180,2520 155,9800 |
162,20 Mrd. | |
Meta Platforms US30303M1027 |
476,9100 21:56 |
475,0000 461,9900 |
-4,52 % -22,58 |
539,9100 461,9900 |
141,17 Mrd. | |
Super Micro Computer Inc US86800U1043 |
800,9100 21:55 |
831,0500 816,3100 |
-12,95 % -119,10 |
920,0100 812,3200 |
123,62 Mrd. | |
Micron Technology Inc US5951121038 |
117,3300 21:55 |
120,5000 119,5000 |
-23,54 % -36,12 |
153,4500 119,5000 |
86,36 Mrd. | |
Alphabet A US02079K3059 |
177,3800 21:55 |
181,9300 181,0200 |
+1,31 % 2,29 |
191,1800 175,0900 |
79,03 Mrd. | |
Alphabet C US02079K1079 |
179,0000 21:55 |
183,5400 182,6200 |
+1,45 % 2,55 |
192,6600 176,4500 |
61,29 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,45 21:55 |
564,50 573,28 |
+17,55 % 84,40 |
573,28 481,05 |
55,96 Mrd. | |
Visa Inc US92826C8394 |
268,90 21:55 |
272,29 272,70 |
-1,73 % -4,72 |
276,82 262,47 |
54,58 Mrd. | |
Eli Lilly and Co US5324571083 |
843,72 21:55 |
907,03 905,59 |
-5,36 % -47,74 |
950,46 883,88 |
51,90 Mrd. |