S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,3501 18:03 |
121,9400 122,8600 |
+0,40 % 0,49 |
125,0000 121,1800 |
172,40 Mio. | |
|
Tesla Inc US88160R1014 |
215,3500 18:02 |
211,1500 214,1400 |
+0,57 % 1,21 |
219,8000 210,8000 |
51,94 Mio. | |
|
Pfizer Inc US7170811035 |
28,24 18:02 |
28,65 28,71 |
-1,64 % -0,47 |
28,65 27,85 |
23,71 Mio. | |
|
Intel Corporation US4581401001 |
20,6150 18:02 |
20,5300 20,6900 |
-0,36 % -0,08 |
20,8400 20,4101 |
20,86 Mio. | |
|
Apple Inc US0378331005 |
225,8500 18:02 |
223,9200 224,7200 |
+0,50 % 1,13 |
226,0400 223,6501 |
19,23 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,9650 18:03 |
145,7000 147,3600 |
+0,41 % 0,61 |
149,3693 145,2000 |
17,78 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0200 18:02 |
10,0200 10,0900 |
-0,69 % -0,07 |
10,1400 9,9700 |
17,22 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8100 18:02 |
177,0400 177,5900 |
+0,12 % 0,22 |
178,3400 176,2601 |
14,23 Mio. | |
|
Ford Motor Company US3453708600 |
10,40 18:03 |
10,40 10,46 |
-0,57 % -0,06 |
10,47 10,37 |
13,06 Mio. | |
|
Alphabet A US02079K3059 |
163,7200 18:02 |
161,4700 161,3000 |
+1,50 % 2,42 |
165,0600 161,1300 |
12,58 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5700 18:03 |
48,6400 48,5300 |
+2,14 % 1,04 |
49,7300 48,5000 |
12,50 Mio. | |
|
Micron Technology Inc US5951121038 |
107,1630 18:03 |
106,8300 106,9500 |
+0,20 % 0,21 |
109,4700 105,3500 |
11,08 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3350 18:02 |
7,2800 7,2400 |
+1,31 % 0,10 |
7,4400 7,2700 |
10,81 Mio. | |
|
Carnival Corp PA1436583006 |
15,32 18:02 |
15,65 15,74 |
-2,67 % -0,42 |
15,67 15,31 |
10,65 Mio. | |
|
Bank of America Corporation US0605051046 |
39,19 18:03 |
39,00 39,03 |
+0,40 % 0,16 |
39,34 38,99 |
10,10 Mio. |