S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,0164 15:40 |
121,9400 122,8600 |
+0,13 % 0,16 |
123,1400 121,1800 |
39,77 Mio. | |
|
Tesla Inc US88160R1014 |
217,0700 15:42 |
211,1500 214,1400 |
+1,37 % 2,93 |
217,1200 210,8000 |
10,00 Mio. | |
|
Apple Inc US0378331005 |
224,6000 15:41 |
223,9200 224,7200 |
-0,05 % -0,12 |
224,6000 223,6501 |
6,22 Mio. | |
|
Microsoft Corporation US5949181045 |
419,5900 15:41 |
420,6000 421,0300 |
-0,34 % -1,44 |
421,3400 419,0474 |
4,87 Mio. | |
|
Intel Corporation US4581401001 |
20,5100 15:41 |
20,5300 20,6900 |
-0,87 % -0,18 |
20,6400 20,4101 |
4,66 Mio. | |
|
Viatris Inc US92556V1061 |
11,7200 15:40 |
11,6700 11,6700 |
+0,43 % 0,05 |
11,7400 11,6600 |
4,30 Mio. | |
|
Amazon.com Inc US0231351067 |
176,7950 15:41 |
177,0400 177,5900 |
-0,45 % -0,80 |
177,1100 176,2601 |
4,24 Mio. | |
|
Pfizer Inc US7170811035 |
28,08 15:41 |
28,65 28,71 |
-2,21 % -0,64 |
28,65 28,05 |
4,15 Mio. | |
|
Alphabet A US02079K3059 |
162,7370 15:42 |
161,4700 161,3000 |
+0,89 % 1,44 |
162,8000 161,1300 |
3,61 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
147,5240 15:41 |
145,7000 147,3600 |
+0,11 % 0,16 |
147,7500 145,2000 |
2,99 Mio. | |
|
Carnival Corp PA1436583006 |
15,40 15:41 |
15,65 15,74 |
-2,19 % -0,35 |
15,67 15,36 |
2,96 Mio. | |
|
Micron Technology Inc US5951121038 |
107,6000 15:41 |
106,8300 106,9500 |
+0,61 % 0,65 |
107,7443 105,3500 |
2,92 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,0900 15:42 |
48,6400 48,5300 |
+1,15 % 0,56 |
49,2100 48,5000 |
2,76 Mio. | |
|
Broadcom Inc US11135F1012 |
163,7600 15:41 |
164,4700 166,1300 |
-1,43 % -2,37 |
164,4700 162,7200 |
2,72 Mio. | |
|
Meta Platforms US30303M1027 |
531,7011 15:40 |
531,9000 537,3300 |
-1,05 % -5,63 |
533,6600 530,5400 |
2,60 Mio. |