S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,0694 18:49 |
118,7600 118,0800 |
+3,38 % 3,99 |
122,4900 117,4700 |
188,34 Mio. | |
Tesla Inc US88160R1014 |
213,5250 18:50 |
205,0200 201,3800 |
+6,03 % 12,15 |
215,7900 204,8200 |
58,92 Mio. | |
Intel Corporation US4581401001 |
20,8800 18:50 |
20,3200 19,9200 |
+4,82 % 0,96 |
20,9600 20,2300 |
37,80 Mio. | |
Amazon.com Inc US0231351067 |
176,2250 18:50 |
174,8600 170,1000 |
+3,60 % 6,13 |
177,2630 173,9900 |
30,05 Mio. | |
Walmart Inc US9311421039 |
73,16 18:49 |
74,12 68,66 |
+6,56 % 4,50 |
74,44 72,78 |
29,41 Mio. | |
Cisco Systems Inc US17275R1023 |
48,5800 18:49 |
48,7500 45,4400 |
+6,91 % 3,14 |
50,2800 48,4800 |
25,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,5960 18:49 |
143,0000 140,7500 |
+4,15 % 5,85 |
147,2600 141,8100 |
24,66 Mio. | |
Ford Motor Company US3453708600 |
10,45 18:50 |
10,37 10,18 |
+2,60 % 0,27 |
10,50 10,37 |
21,58 Mio. | |
Apple Inc US0378331005 |
224,5100 18:49 |
224,6000 221,7200 |
+1,26 % 2,79 |
225,3500 222,7600 |
19,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0850 18:49 |
9,9600 9,7400 |
+3,54 % 0,35 |
10,1600 9,9500 |
17,98 Mio. | |
AT&T Inc US00206R1023 |
19,07 18:50 |
19,55 19,63 |
-2,88 % -0,57 |
19,58 19,05 |
17,14 Mio. | |
Bank of America Corporation US0605051046 |
39,36 18:49 |
39,43 38,81 |
+1,42 % 0,55 |
39,68 39,33 |
15,52 Mio. | |
Alphabet A US02079K3059 |
161,0350 18:50 |
160,5000 160,3700 |
+0,41 % 0,67 |
161,5999 159,6100 |
15,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1726 18:50 |
7,0200 6,9600 |
+3,05 % 0,21 |
7,2100 6,9900 |
15,25 Mio. | |
Micron Technology Inc US5951121038 |
106,7500 18:49 |
103,5100 100,4100 |
+6,31 % 6,34 |
107,4000 102,7500 |
14,00 Mio. |