S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,1100 20:41 |
118,5300 116,1400 |
+0,84 % 0,97 |
118,6000 114,0700 |
274,69 Mio. | |
Tesla Inc US88160R1014 |
200,5800 20:42 |
207,3900 207,8300 |
-3,49 % -7,25 |
208,4400 198,7500 |
57,40 Mio. | |
Kellanova Co US4878361082 |
80,24 20:42 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
40,18 Mio. | |
Intel Corporation US4581401001 |
20,0443 20:42 |
20,4850 20,4700 |
-2,08 % -0,43 |
20,5000 19,7850 |
36,14 Mio. | |
Starbucks Corporation US8552441094 |
95,0800 20:42 |
95,3900 95,9000 |
-0,86 % -0,82 |
95,8621 91,4300 |
33,75 Mio. | |
Alphabet A US02079K3059 |
158,9400 20:42 |
162,4000 164,1600 |
-3,18 % -5,22 |
163,2200 157,7100 |
28,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8684 20:42 |
143,0000 141,1300 |
-0,89 % -1,26 |
143,2500 137,6400 |
27,93 Mio. | |
Apple Inc US0378331005 |
221,3802 20:41 |
220,5700 221,2700 |
+0,05 % 0,11 |
223,0300 219,7000 |
26,02 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,46 20:42 |
52,02 51,68 |
-0,44 % -0,23 |
52,53 51,08 |
24,01 Mio. | |
Ford Motor Company US3453708600 |
10,22 20:41 |
10,16 10,14 |
+0,79 % 0,08 |
10,22 10,05 |
23,29 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8150 20:41 |
9,8800 9,8100 |
+0,05 % 0,01 |
9,9700 9,7000 |
23,00 Mio. | |
Amazon.com Inc US0231351067 |
169,9700 20:42 |
172,1100 170,2300 |
-0,15 % -0,26 |
172,2800 168,8600 |
18,04 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9550 20:42 |
7,0100 7,0600 |
-1,49 % -0,11 |
7,0200 6,8500 |
17,20 Mio. | |
Micron Technology Inc US5951121038 |
100,9000 20:41 |
101,0000 97,4400 |
+3,55 % 3,46 |
101,9500 98,0652 |
16,75 Mio. | |
Pfizer Inc US7170811035 |
28,95 20:42 |
28,80 28,85 |
+0,34 % 0,10 |
29,18 28,67 |
15,53 Mio. |