S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,5850 15:40 |
21,7100 20,9100 |
+3,23 % 0,68 |
21,8400 21,2850 |
30,81 Mio. | |
NVIDIA Corporation US67066G1040 |
117,7500 15:40 |
118,1700 116,7800 |
+0,83 % 0,97 |
118,8000 117,4600 |
22,03 Mio. | |
Tesla Inc US88160R1014 |
231,9100 15:40 |
229,4500 226,7800 |
+2,26 % 5,13 |
233,7800 229,4100 |
9,57 Mio. | |
Apple Inc US0378331005 |
215,5150 15:40 |
215,7500 216,3200 |
-0,37 % -0,81 |
216,1300 214,5000 |
4,69 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,88 15:40 |
17,97 17,23 |
+3,74 % 0,65 |
18,17 17,86 |
3,41 Mio. | |
Carnival Corp PA1436583006 |
17,93 15:39 |
18,04 17,83 |
+0,59 % 0,11 |
18,09 17,87 |
3,34 Mio. | |
Ford Motor Company US3453708600 |
11,01 15:39 |
10,89 10,80 |
+1,90 % 0,21 |
11,02 10,89 |
3,21 Mio. | |
Amazon.com Inc US0231351067 |
187,5400 15:40 |
186,8500 184,8900 |
+1,43 % 2,65 |
188,7500 186,3400 |
3,08 Mio. | |
Microsoft Corporation US5949181045 |
438,1525 15:40 |
440,2300 431,3400 |
+1,58 % 6,81 |
440,2300 436,8120 |
2,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5100 15:39 |
153,5500 152,0800 |
+0,28 % 0,43 |
153,7800 151,9200 |
2,04 Mio. | |
Micron Technology Inc US5951121038 |
88,1918 15:39 |
88,0600 87,1800 |
+1,16 % 1,01 |
88,7500 87,5401 |
1,99 Mio. | |
Meta Platforms US30303M1027 |
538,3100 15:40 |
537,6000 533,2800 |
+0,94 % 5,03 |
541,2300 535,9300 |
1,86 Mio. | |
AT&T Inc US00206R1023 |
22,10 15:40 |
22,07 22,27 |
-0,79 % -0,18 |
22,10 22,00 |
1,84 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9950 15:39 |
10,9900 10,8100 |
+1,71 % 0,19 |
11,0650 10,9600 |
1,83 Mio. | |
Oracle Corp US68389X1054 |
167,63 15:40 |
170,28 170,33 |
-1,59 % -2,71 |
170,64 167,19 |
1,68 Mio. |