S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
123,9050 18:21 |
121,9400 122,8600 |
+0,85 % 1,05 |
125,0000 121,1800 |
183,76 Mio. | |
|
Tesla Inc US88160R1014 |
216,2100 18:22 |
211,1500 214,1400 |
+0,97 % 2,07 |
219,8000 210,8000 |
54,89 Mio. | |
|
Pfizer Inc US7170811035 |
28,22 18:21 |
28,65 28,71 |
-1,72 % -0,50 |
28,65 27,85 |
24,79 Mio. | |
|
Intel Corporation US4581401001 |
20,6550 18:21 |
20,5300 20,6900 |
-0,17 % -0,04 |
20,8400 20,4101 |
21,95 Mio. | |
|
Apple Inc US0378331005 |
226,2710 18:20 |
223,9200 224,7200 |
+0,69 % 1,55 |
226,4500 223,6501 |
20,65 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0050 18:21 |
10,0200 10,0900 |
-0,84 % -0,09 |
10,1400 9,9700 |
19,09 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,4500 18:21 |
145,7000 147,3600 |
+0,74 % 1,09 |
149,3693 145,2000 |
18,79 Mio. | |
|
Amazon.com Inc US0231351067 |
177,9350 18:21 |
177,0400 177,5900 |
+0,19 % 0,35 |
178,3400 176,2601 |
15,02 Mio. | |
|
Alphabet A US02079K3059 |
163,8801 18:21 |
161,4700 161,3000 |
+1,60 % 2,58 |
165,0600 161,1300 |
13,91 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6550 18:21 |
48,6400 48,5300 |
+2,32 % 1,13 |
49,7300 48,5000 |
13,53 Mio. | |
|
Ford Motor Company US3453708600 |
10,40 18:20 |
10,40 10,46 |
-0,57 % -0,06 |
10,47 10,37 |
13,51 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3650 18:22 |
7,2800 7,2400 |
+1,73 % 0,13 |
7,4400 7,2700 |
12,09 Mio. | |
|
Micron Technology Inc US5951121038 |
107,6088 18:21 |
106,8300 106,9500 |
+0,62 % 0,66 |
109,4700 105,3500 |
11,46 Mio. | |
|
Carnival Corp PA1436583006 |
15,38 18:21 |
15,65 15,74 |
-2,29 % -0,36 |
15,67 15,31 |
11,14 Mio. | |
|
Bank of America Corporation US0605051046 |
39,22 18:22 |
39,00 39,03 |
+0,47 % 0,19 |
39,34 38,99 |
10,97 Mio. |