S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
21,44 15.07.24 |
21,26 21,17 |
- - |
21,48 21,15 |
9,92 Mio. | |
Oracle Corp US68389X1054 |
143,07 15.07.24 |
145,73 144,77 |
- - |
146,59 141,92 |
8,69 Mio. | |
Bank of America Corporation US0605051046 |
42,43 15:31 |
42,52 41,89 |
+1,29 % 0,54 |
42,59 42,22 |
5,64 Mio. | |
NVIDIA Corporation US67066G1040 |
127,9700 15:30 |
128,4400 128,4400 |
-0,37 % -0,47 |
128,4400 127,8100 |
5,51 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,50 15:30 |
48,42 48,84 |
-0,70 % -0,34 |
48,51 48,36 |
3,20 Mio. | |
Tesla Inc US88160R1014 |
256,3100 15:30 |
255,3100 252,6400 |
+1,45 % 3,67 |
256,3900 254,9200 |
3,01 Mio. | |
Dollar General Corporation US2566771059 |
126,96 15.07.24 |
132,48 132,42 |
- - |
132,48 125,61 |
2,71 Mio. | |
Corteva Inc US22052L1044 |
52,90 15.07.24 |
53,02 53,10 |
- - |
53,28 52,45 |
2,65 Mio. | |
Eli Lilly and Co US5324571083 |
950,46 15.07.24 |
956,20 948,40 |
- - |
966,10 948,09 |
2,36 Mio. | |
Amazon.com Inc US0231351067 |
195,5200 15:31 |
195,5900 192,7200 |
+1,45 % 2,80 |
195,6100 194,9700 |
2,02 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,20 15.07.24 |
81,01 80,88 |
- - |
81,06 80,09 |
1,92 Mio. | |
Apple Inc US0378331005 |
235,3400 15:31 |
235,0000 234,4000 |
+0,40 % 0,94 |
235,3551 234,8900 |
1,67 Mio. | |
Advanced Micro Devices Inc US0079031078 |
178,0400 15:31 |
179,6900 179,8300 |
-1,00 % -1,79 |
179,7150 177,6227 |
1,52 Mio. | |
Raymond James Financial Inc US7547301090 |
121,11 15.07.24 |
120,90 121,06 |
- - |
122,25 118,49 |
1,37 Mio. | |
Alphabet A US02079K3059 |
187,4800 15:31 |
187,3600 186,5300 |
+0,51 % 0,95 |
187,9300 187,1750 |
1,33 Mio. |