S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
122,2400 15:37 |
121,9400 122,8600 |
-0,50 % -0,62 |
122,8900 121,1800 |
35,57 Mio. | |
|
Tesla Inc US88160R1014 |
214,6400 15:37 |
211,1500 214,1400 |
+0,23 % 0,50 |
215,2699 210,8000 |
7,00 Mio. | |
|
Apple Inc US0378331005 |
224,1600 15:36 |
223,9200 224,7200 |
-0,25 % -0,56 |
224,5469 223,6501 |
5,60 Mio. | |
|
Microsoft Corporation US5949181045 |
420,7200 15:37 |
420,6000 421,0300 |
-0,07 % -0,31 |
421,3400 419,0474 |
4,63 Mio. | |
|
Viatris Inc US92556V1061 |
11,7302 15:37 |
11,6700 11,6700 |
+0,52 % 0,06 |
11,7400 11,6600 |
4,29 Mio. | |
|
Intel Corporation US4581401001 |
20,5200 15:36 |
20,5300 20,6900 |
-0,82 % -0,17 |
20,5850 20,4101 |
3,86 Mio. | |
|
Amazon.com Inc US0231351067 |
176,5650 15:36 |
177,0400 177,5900 |
-0,58 % -1,03 |
177,1100 176,2700 |
3,63 Mio. | |
|
Alphabet A US02079K3059 |
162,5101 15:37 |
161,4700 161,3000 |
+0,75 % 1,21 |
162,5400 161,1300 |
3,14 Mio. | |
|
Micron Technology Inc US5951121038 |
106,8600 15:36 |
106,8300 106,9500 |
-0,08 % -0,09 |
107,4000 105,3500 |
2,48 Mio. | |
|
Pfizer Inc US7170811035 |
28,40 15:36 |
28,65 28,71 |
-1,07 % -0,31 |
28,65 28,40 |
2,46 Mio. | |
|
Meta Platforms US30303M1027 |
531,5500 15:37 |
531,9000 537,3300 |
-1,08 % -5,78 |
533,6600 530,5400 |
2,37 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,8800 15:37 |
48,6400 48,5300 |
+0,72 % 0,35 |
49,2100 48,5000 |
2,36 Mio. | |
|
Carnival Corp PA1436583006 |
15,44 15:36 |
15,65 15,74 |
-1,91 % -0,30 |
15,67 15,44 |
2,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,5599 15:36 |
145,7000 147,3600 |
-0,54 % -0,80 |
146,8700 145,2000 |
2,07 Mio. | |
|
Ford Motor Company US3453708600 |
10,43 15:36 |
10,40 10,46 |
-0,33 % -0,04 |
10,47 10,40 |
2,04 Mio. |