S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,3200 15:37 |
115,8900 115,5900 |
-0,23 % -0,27 |
116,3500 115,0380 |
15,81 Mio. | |
|
Intel Corporation US4581401001 |
21,6101 15:37 |
21,3600 21,4700 |
+0,65 % 0,14 |
21,6500 21,3500 |
5,80 Mio. | |
|
Tesla Inc US88160R1014 |
228,1000 15:36 |
230,0900 227,8700 |
+0,10 % 0,23 |
231,7500 227,1500 |
5,13 Mio. | |
|
Apple Inc US0378331005 |
218,8600 15:36 |
217,5500 216,7900 |
+0,95 % 2,07 |
219,3800 217,5400 |
3,35 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5700 15:37 |
37,3700 37,5000 |
+0,19 % 0,07 |
37,5900 37,3000 |
2,20 Mio. | |
|
Carnival Corp PA1436583006 |
18,42 15:37 |
18,13 18,03 |
+2,19 % 0,39 |
18,44 18,13 |
2,19 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,16 15:37 |
19,96 19,76 |
+2,00 % 0,40 |
20,16 19,91 |
1,98 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,53 15:37 |
118,20 118,29 |
+0,20 % 0,24 |
118,75 118,00 |
1,67 Mio. | |
|
Amazon.com Inc US0231351067 |
185,7900 15:36 |
186,4500 186,8800 |
-0,58 % -1,09 |
186,7600 185,4400 |
1,52 Mio. | |
|
Alphabet A US02079K3059 |
159,6200 15:36 |
159,8600 159,3200 |
+0,19 % 0,30 |
160,2200 159,1000 |
1,39 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
88,12 15:37 |
88,03 88,63 |
-0,58 % -0,51 |
88,19 87,67 |
1,31 Mio. | |
|
Pfizer Inc US7170811035 |
30,10 15:36 |
30,00 29,83 |
+0,91 % 0,27 |
30,12 29,89 |
1,24 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 15:37 |
39,62 39,55 |
-0,14 % -0,06 |
39,69 39,42 |
1,24 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5350 15:37 |
8,4900 8,4500 |
+1,01 % 0,09 |
8,6077 8,4600 |
1,15 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1340 15:37 |
11,2400 11,1700 |
-0,32 % -0,04 |
11,2850 11,1300 |
1,14 Mio. |