S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,9400 15:54 |
118,7600 118,0800 |
+1,58 % 1,86 |
120,0000 117,4700 |
55,76 Mio. | |
Tesla Inc US88160R1014 |
211,3350 15:55 |
205,0200 201,3800 |
+4,94 % 9,96 |
212,4235 204,8200 |
19,52 Mio. | |
Walmart Inc US9311421039 |
72,96 15:53 |
74,12 68,66 |
+6,26 % 4,30 |
74,44 72,78 |
15,10 Mio. | |
Cisco Systems Inc US17275R1023 |
49,5800 15:54 |
48,7500 45,4400 |
+9,11 % 4,14 |
50,2800 48,6400 |
11,20 Mio. | |
Amazon.com Inc US0231351067 |
176,1000 15:54 |
174,8600 170,1000 |
+3,53 % 6,00 |
176,1100 173,9900 |
10,39 Mio. | |
Intel Corporation US4581401001 |
20,3791 15:54 |
20,3200 19,9200 |
+2,30 % 0,46 |
20,5200 20,2300 |
9,06 Mio. | |
Ford Motor Company US3453708600 |
10,42 15:55 |
10,37 10,18 |
+2,41 % 0,24 |
10,49 10,37 |
6,64 Mio. | |
Apple Inc US0378331005 |
223,7900 15:54 |
224,6000 221,7200 |
+0,93 % 2,07 |
224,8700 222,7600 |
5,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,9972 15:54 |
143,0000 140,7500 |
+2,31 % 3,25 |
144,4877 141,8100 |
5,22 Mio. | |
Nike Inc US6541061031 |
81,07 15:53 |
82,10 78,52 |
+3,25 % 2,55 |
82,13 80,67 |
4,72 Mio. | |
Bank of America Corporation US0605051046 |
39,57 15:54 |
39,43 38,81 |
+1,96 % 0,76 |
39,68 39,40 |
4,55 Mio. | |
Alphabet A US02079K3059 |
160,0450 15:54 |
160,5000 160,3700 |
-0,20 % -0,33 |
161,3200 159,6100 |
4,44 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0850 15:55 |
9,9600 9,7400 |
+3,54 % 0,35 |
10,1600 9,9500 |
4,25 Mio. | |
AT&T Inc US00206R1023 |
19,22 15:55 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
3,95 Mio. | |
Carnival Corp PA1436583006 |
15,25 15:55 |
15,06 14,76 |
+3,32 % 0,49 |
15,28 15,04 |
3,80 Mio. |