S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,8000 15:45 |
128,4400 128,4400 |
+0,28 % 0,36 |
129,0400 127,3800 |
20,25 Mio. | |
Tesla Inc US88160R1014 |
254,1950 15:45 |
255,3100 252,6400 |
+0,62 % 1,56 |
258,6200 252,0900 |
14,49 Mio. | |
Bank of America Corporation US0605051046 |
43,30 15:45 |
42,52 41,89 |
+3,35 % 1,41 |
43,46 42,22 |
12,06 Mio. | |
Amazon.com Inc US0231351067 |
194,2500 15:45 |
195,5900 192,7200 |
+0,79 % 1,53 |
196,6200 193,9900 |
5,27 Mio. | |
Apple Inc US0378331005 |
235,2300 15:45 |
235,0000 234,4000 |
+0,35 % 0,83 |
236,2700 234,8900 |
4,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
178,2500 15:46 |
179,6900 179,8300 |
-0,88 % -1,58 |
179,7500 177,6227 |
4,64 Mio. | |
Charles Schwab Corporation US8085131055 |
70,07 15:46 |
70,21 75,07 |
-6,66 % -5,00 |
70,71 68,80 |
4,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8850 15:46 |
10,6500 10,6300 |
+2,40 % 0,26 |
10,9000 10,6500 |
3,72 Mio. | |
Intel Corporation US4581401001 |
34,3350 15:45 |
34,3600 34,4600 |
-0,36 % -0,13 |
34,4500 33,9500 |
3,45 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,47 15:45 |
48,42 48,84 |
-0,76 % -0,37 |
48,60 48,36 |
3,31 Mio. | |
Ford Motor Company US3453708600 |
14,28 15:46 |
14,27 14,23 |
+0,32 % 0,05 |
14,34 14,19 |
3,25 Mio. | |
Micron Technology Inc US5951121038 |
130,1099 15:45 |
130,4200 130,8700 |
-0,58 % -0,76 |
130,9700 129,1100 |
2,77 Mio. | |
Carnival Corp PA1436583006 |
18,65 15:45 |
18,40 18,32 |
+1,80 % 0,33 |
18,70 18,38 |
2,59 Mio. | |
Broadcom Inc US11135F1012 |
169,9200 15:46 |
172,4000 171,4200 |
-0,88 % -1,50 |
172,8100 169,6000 |
2,33 Mio. | |
Morgan Stanley US6174464486 |
104,61 15:45 |
104,13 105,26 |
-0,62 % -0,65 |
104,68 102,81 |
2,25 Mio. |