S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,0500 18:42 |
121,9400 122,8600 |
+0,97 % 1,19 |
125,0000 121,1800 |
193,45 Mio. | |
|
Tesla Inc US88160R1014 |
216,1530 18:43 |
211,1500 214,1400 |
+0,94 % 2,01 |
219,8000 210,8000 |
57,44 Mio. | |
|
Pfizer Inc US7170811035 |
28,12 18:42 |
28,65 28,71 |
-2,07 % -0,60 |
28,65 27,85 |
26,79 Mio. | |
|
Intel Corporation US4581401001 |
20,7550 18:42 |
20,5300 20,6900 |
+0,31 % 0,07 |
20,8400 20,4101 |
23,56 Mio. | |
|
Apple Inc US0378331005 |
226,5850 18:42 |
223,9200 224,7200 |
+0,83 % 1,87 |
226,6900 223,6501 |
22,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,8600 18:43 |
145,7000 147,3600 |
+1,02 % 1,50 |
149,3693 145,2000 |
20,19 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0250 18:42 |
10,0200 10,0900 |
-0,64 % -0,07 |
10,1400 9,9700 |
19,73 Mio. | |
|
Amazon.com Inc US0231351067 |
178,0100 18:43 |
177,0400 177,5900 |
+0,24 % 0,42 |
178,3400 176,2601 |
16,07 Mio. | |
|
Alphabet A US02079K3059 |
163,8100 18:43 |
161,4700 161,3000 |
+1,56 % 2,51 |
165,0600 161,1300 |
14,65 Mio. | |
|
Ford Motor Company US3453708600 |
10,40 18:43 |
10,40 10,46 |
-0,54 % -0,06 |
10,47 10,37 |
14,46 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4250 18:43 |
7,2800 7,2400 |
+2,56 % 0,19 |
7,4500 7,2700 |
14,37 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,6750 18:43 |
48,6400 48,5300 |
+2,36 % 1,15 |
49,7300 48,5000 |
14,31 Mio. | |
|
Micron Technology Inc US5951121038 |
107,9600 18:43 |
106,8300 106,9500 |
+0,94 % 1,01 |
109,4700 105,3500 |
12,01 Mio. | |
|
Bank of America Corporation US0605051046 |
39,20 18:42 |
39,00 39,03 |
+0,44 % 0,17 |
39,34 38,99 |
11,82 Mio. | |
|
Carnival Corp PA1436583006 |
15,34 18:43 |
15,65 15,74 |
-2,57 % -0,41 |
15,67 15,31 |
11,71 Mio. |