S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,7150 18:50 |
21,7100 20,9100 |
+3,85 % 0,81 |
22,5800 21,2400 |
136,09 Mio. | |
NVIDIA Corporation US67066G1040 |
115,8200 18:50 |
118,1700 116,7800 |
-0,82 % -0,96 |
118,8000 115,6700 |
128,96 Mio. | |
Tesla Inc US88160R1014 |
228,9375 18:49 |
229,4500 226,7800 |
+0,95 % 2,16 |
234,5700 228,4300 |
44,06 Mio. | |
Ford Motor Company US3453708600 |
10,87 18:50 |
10,89 10,80 |
+0,65 % 0,07 |
11,14 10,86 |
29,99 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9650 18:49 |
10,9900 10,8100 |
+1,43 % 0,16 |
11,2600 10,9600 |
23,42 Mio. | |
Apple Inc US0378331005 |
215,5600 18:49 |
215,7500 216,3200 |
-0,35 % -0,76 |
216,9000 214,5000 |
22,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9700 18:51 |
153,5500 152,0800 |
-0,73 % -1,11 |
154,0450 150,8000 |
17,84 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,09 18:50 |
17,97 17,23 |
+4,99 % 0,86 |
18,40 17,71 |
17,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4950 18:50 |
8,6700 8,5600 |
-0,76 % -0,07 |
8,8500 8,4839 |
14,21 Mio. | |
AT&T Inc US00206R1023 |
21,88 18:50 |
22,07 22,27 |
-1,75 % -0,39 |
22,10 21,86 |
13,66 Mio. | |
Amazon.com Inc US0231351067 |
186,4100 18:50 |
186,8500 184,8900 |
+0,82 % 1,52 |
189,4500 186,2500 |
13,64 Mio. | |
Carnival Corp PA1436583006 |
18,01 18:50 |
18,04 17,83 |
+0,98 % 0,18 |
18,18 17,87 |
12,28 Mio. | |
Pfizer Inc US7170811035 |
29,71 18:49 |
30,05 30,07 |
-1,19 % -0,36 |
30,14 29,70 |
11,26 Mio. | |
Bank of America Corporation US0605051046 |
39,49 18:50 |
39,28 39,10 |
+0,98 % 0,39 |
39,80 39,21 |
10,87 Mio. | |
Microsoft Corporation US5949181045 |
432,5950 18:50 |
440,2300 431,3400 |
+0,29 % 1,26 |
441,8500 432,2700 |
10,71 Mio. |