S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,5950 18:48 |
128,4400 128,4400 |
-2,22 % -2,85 |
129,0400 124,5800 |
124,46 Mio. | |
Tesla Inc US88160R1014 |
252,2341 18:48 |
255,3100 252,6400 |
-0,16 % -0,41 |
258,6200 245,8001 |
79,12 Mio. | |
Bank of America Corporation US0605051046 |
44,08 18:48 |
42,52 41,89 |
+5,22 % 2,19 |
44,23 42,22 |
44,79 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0750 18:49 |
10,6500 10,6300 |
+4,19 % 0,45 |
11,1700 10,6500 |
27,29 Mio. | |
Ford Motor Company US3453708600 |
14,37 18:48 |
14,27 14,23 |
+0,98 % 0,14 |
14,37 14,19 |
25,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,3999 18:48 |
179,6900 179,8300 |
-1,91 % -3,43 |
179,7500 174,5300 |
25,18 Mio. | |
Apple Inc US0378331005 |
233,3050 18:48 |
235,0000 234,4000 |
-0,47 % -1,10 |
236,2700 232,3300 |
24,01 Mio. | |
Amazon.com Inc US0231351067 |
193,0500 18:48 |
195,5900 192,7200 |
+0,17 % 0,33 |
196,6200 192,5800 |
18,16 Mio. | |
Charles Schwab Corporation US8085131055 |
68,44 18:48 |
70,21 75,07 |
-8,83 % -6,63 |
70,71 68,07 |
17,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8100 18:49 |
7,3800 7,4200 |
+5,26 % 0,39 |
7,8300 7,3800 |
17,76 Mio. | |
Carnival Corp PA1436583006 |
19,08 18:49 |
18,40 18,32 |
+4,15 % 0,76 |
19,08 18,38 |
14,84 Mio. | |
Intel Corporation US4581401001 |
33,9950 18:49 |
34,3600 34,4600 |
-1,35 % -0,47 |
34,4500 33,8600 |
14,36 Mio. | |
Pfizer Inc US7170811035 |
29,33 18:48 |
29,20 29,10 |
+0,77 % 0,23 |
29,56 29,12 |
14,02 Mio. | |
Broadcom Inc US11135F1012 |
167,9750 18:49 |
172,4000 171,4200 |
-2,01 % -3,45 |
172,8100 166,4000 |
12,28 Mio. | |
Nike Inc US6541061031 |
72,48 18:49 |
71,51 71,31 |
+1,63 % 1,17 |
72,74 71,51 |
12,06 Mio. |