S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,2500 20:48 |
118,1700 116,7800 |
-1,31 % -1,53 |
118,8000 114,8300 |
176,77 Mio. | |
|
Intel Corporation US4581401001 |
21,5700 20:48 |
21,7100 20,9100 |
+3,16 % 0,66 |
22,5800 21,2400 |
165,25 Mio. | |
|
Tesla Inc US88160R1014 |
227,2343 20:49 |
229,4500 226,7800 |
+0,20 % 0,45 |
234,5700 226,7000 |
55,67 Mio. | |
|
Ford Motor Company US3453708600 |
10,89 20:49 |
10,89 10,80 |
+0,83 % 0,09 |
11,14 10,82 |
39,36 Mio. | |
|
Apple Inc US0378331005 |
215,6520 20:49 |
215,7500 216,3200 |
-0,31 % -0,67 |
216,9000 214,5000 |
30,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1600 20:48 |
10,9900 10,8100 |
+3,24 % 0,35 |
11,2600 10,9500 |
29,61 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,8780 20:49 |
153,5500 152,0800 |
-1,45 % -2,20 |
154,0450 149,2250 |
24,08 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,00 20:49 |
17,97 17,23 |
+4,44 % 0,77 |
18,40 17,71 |
20,72 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4400 20:49 |
8,6700 8,5600 |
-1,40 % -0,12 |
8,8500 8,3900 |
19,90 Mio. | |
|
AT&T Inc US00206R1023 |
21,81 20:48 |
22,07 22,27 |
-2,06 % -0,46 |
22,10 21,77 |
18,25 Mio. | |
|
Carnival Corp PA1436583006 |
18,00 20:48 |
18,04 17,83 |
+0,93 % 0,17 |
18,18 17,87 |
17,88 Mio. | |
|
Amazon.com Inc US0231351067 |
186,9300 20:48 |
186,8500 184,8900 |
+1,10 % 2,04 |
189,4500 186,1400 |
17,14 Mio. | |
|
Pfizer Inc US7170811035 |
29,69 20:49 |
30,05 30,07 |
-1,26 % -0,38 |
30,14 29,60 |
15,51 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 20:49 |
39,28 39,10 |
+1,00 % 0,39 |
39,80 39,21 |
15,27 Mio. | |
|
Walmart Inc US9311421039 |
78,60 20:48 |
79,76 80,56 |
-2,44 % -1,97 |
80,26 78,26 |
13,83 Mio. |