S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2100 16:09 |
115,8900 115,5900 |
-0,33 % -0,38 |
116,3500 114,6100 |
40,13 Mio. | |
Intel Corporation US4581401001 |
21,2640 16:09 |
21,3600 21,4700 |
-0,96 % -0,21 |
21,7400 21,2500 |
16,66 Mio. | |
Tesla Inc US88160R1014 |
228,6395 16:10 |
230,0900 227,8700 |
+0,34 % 0,77 |
231,7500 227,1500 |
13,34 Mio. | |
Apple Inc US0378331005 |
219,6500 16:09 |
217,5500 216,7900 |
+1,32 % 2,86 |
219,8000 217,5400 |
8,75 Mio. | |
Carnival Corp PA1436583006 |
18,30 16:09 |
18,13 18,03 |
+1,50 % 0,27 |
18,59 18,13 |
6,59 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1450 16:09 |
11,2400 11,1700 |
-0,22 % -0,03 |
11,2850 11,0500 |
5,27 Mio. | |
Ford Motor Company US3453708600 |
10,95 16:09 |
10,93 10,90 |
+0,46 % 0,05 |
11,03 10,92 |
4,51 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 16:09 |
19,96 19,76 |
+1,21 % 0,24 |
20,32 19,91 |
4,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,5900 16:09 |
150,9000 150,8200 |
-0,82 % -1,23 |
151,1100 148,9300 |
4,25 Mio. | |
Pfizer Inc US7170811035 |
29,99 16:09 |
30,00 29,83 |
+0,52 % 0,16 |
30,14 29,88 |
3,78 Mio. | |
Amazon.com Inc US0231351067 |
186,4463 16:10 |
186,4500 186,8800 |
-0,23 % -0,43 |
187,1000 185,0600 |
3,58 Mio. | |
Bank of America Corporation US0605051046 |
39,56 16:09 |
39,62 39,55 |
+0,03 % 0,01 |
39,69 39,42 |
3,44 Mio. | |
Alphabet A US02079K3059 |
159,6900 16:10 |
159,8600 159,3200 |
+0,23 % 0,37 |
160,2200 159,1000 |
3,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5300 16:09 |
8,4900 8,4500 |
+0,95 % 0,08 |
8,6077 8,4400 |
2,74 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6500 16:09 |
37,3700 37,5000 |
+0,40 % 0,15 |
37,6700 37,3000 |
2,49 Mio. |