S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
+0,51 % 0,25 |
50,05 49,01 |
14,16 Mio. | |
|
NVIDIA Corporation US67066G1040 |
124,1400 15:30 |
124,2800 124,5800 |
-0,35 % -0,44 |
124,5700 124,1200 |
14,12 Mio. | |
|
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
-0,62 % -0,21 |
33,6700 33,2800 |
9,87 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,67 16.08.24 |
18,69 18,76 |
- - |
18,83 18,56 |
8,30 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
- - |
43,02 42,26 |
4,80 Mio. | |
|
Corning Inc US2193501051 |
40,20 16.08.24 |
40,20 40,26 |
- - |
40,29 39,75 |
4,74 Mio. | |
|
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
- - |
111,60 110,57 |
4,64 Mio. | |
|
PepsiCo Inc US7134481081 |
172,6200 16.08.24 |
172,5200 172,5200 |
+0,06 % 0,10 |
172,7800 171,1059 |
4,61 Mio. | |
|
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
+0,87 % 0,55 |
64,4300 62,9400 |
4,50 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,38 16.08.24 |
68,31 68,40 |
-1,49 % -1,02 |
68,86 67,33 |
3,68 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
- - |
194,25 192,27 |
3,68 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
- - |
24,16 23,92 |
3,42 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,4646 15:30 |
148,4300 148,5600 |
-0,06 % -0,10 |
148,9800 147,8210 |
3,32 Mio. | |
|
Fastenal Company US3119001044 |
67,4500 16.08.24 |
66,6800 66,6300 |
+1,23 % 0,82 |
67,7600 66,6000 |
3,11 Mio. | |
|
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+1,97 % 1,04 |
53,92 52,59 |
2,93 Mio. |