S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,1550 19:07 |
120,3500 121,0900 |
-2,42 % -2,94 |
121,6000 118,1300 |
120,26 Mio. | |
|
Tesla Inc US88160R1014 |
237,9915 19:06 |
247,7900 249,2300 |
-4,51 % -11,24 |
249,0100 236,8300 |
59,79 Mio. | |
|
Intel Corporation US4581401001 |
33,0500 19:06 |
34,5650 34,8700 |
-5,22 % -1,82 |
34,5800 32,8500 |
39,00 Mio. | |
|
Ford Motor Company US3453708600 |
14,06 19:07 |
14,49 14,55 |
-3,37 % -0,49 |
14,50 14,06 |
38,64 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
305,7500 19:07 |
294,5100 343,0500 |
-10,87 % -37,30 |
316,7500 290,1001 |
29,83 Mio. | |
|
Apple Inc US0378331005 |
223,6500 19:06 |
224,8200 224,1800 |
-0,24 % -0,53 |
226,8000 223,2750 |
27,57 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,6650 19:06 |
154,8600 155,7700 |
-2,64 % -4,11 |
155,8100 151,5100 |
27,55 Mio. | |
|
Amazon.com Inc US0231351067 |
182,6614 19:07 |
181,1400 183,7500 |
-0,59 % -1,09 |
184,9300 180,1100 |
26,10 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,09 19:06 |
10,30 10,32 |
-2,28 % -0,24 |
10,33 10,07 |
23,15 Mio. | |
|
Bank of America Corporation US0605051046 |
43,13 19:06 |
42,86 43,01 |
+0,27 % 0,12 |
43,56 42,69 |
22,05 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6650 19:07 |
14,7900 14,3000 |
+2,55 % 0,37 |
14,9850 14,4950 |
18,56 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5850 19:06 |
8,5000 8,5200 |
+0,76 % 0,07 |
8,7700 8,3800 |
17,98 Mio. | |
|
Pfizer Inc US7170811035 |
29,75 19:07 |
29,94 29,71 |
+0,12 % 0,04 |
29,99 29,55 |
14,67 Mio. | |
|
AT&T Inc US00206R1023 |
19,14 19:07 |
19,12 19,15 |
-0,06 % -0,01 |
19,24 18,98 |
13,66 Mio. | |
|
Broadcom Inc US11135F1012 |
158,3600 19:06 |
161,8400 160,5200 |
-1,35 % -2,16 |
163,9500 158,2100 |
13,50 Mio. |