S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,0101 19:13 |
120,3500 121,0900 |
-2,54 % -3,08 |
121,6000 117,8500 |
123,65 Mio. | |
Tesla Inc US88160R1014 |
238,1900 19:12 |
247,7900 249,2300 |
-4,43 % -11,04 |
249,0100 236,8300 |
60,69 Mio. | |
Intel Corporation US4581401001 |
33,0700 19:12 |
34,5650 34,8700 |
-5,16 % -1,80 |
34,5800 32,8500 |
39,30 Mio. | |
Ford Motor Company US3453708600 |
14,09 19:13 |
14,49 14,55 |
-3,16 % -0,46 |
14,50 14,06 |
39,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
305,8500 19:13 |
294,5100 343,0500 |
-10,84 % -37,20 |
316,7500 290,1001 |
30,05 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4200 19:14 |
154,8600 155,7700 |
-2,79 % -4,35 |
155,8100 151,2560 |
28,12 Mio. | |
Apple Inc US0378331005 |
223,7300 19:12 |
224,8200 224,1800 |
-0,20 % -0,45 |
226,8000 223,2750 |
27,80 Mio. | |
Amazon.com Inc US0231351067 |
182,5590 19:13 |
181,1400 183,7500 |
-0,65 % -1,19 |
184,9300 180,1100 |
26,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 19:14 |
10,30 10,32 |
-2,03 % -0,21 |
10,33 10,07 |
23,21 Mio. | |
Bank of America Corporation US0605051046 |
43,10 19:14 |
42,86 43,01 |
+0,20 % 0,09 |
43,56 42,69 |
22,30 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6350 19:13 |
14,7900 14,3000 |
+2,34 % 0,34 |
14,9850 14,4950 |
18,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 19:14 |
8,5000 8,5200 |
+1,35 % 0,12 |
8,7700 8,3800 |
18,28 Mio. | |
Pfizer Inc US7170811035 |
29,79 19:14 |
29,94 29,71 |
+0,25 % 0,08 |
29,99 29,55 |
15,01 Mio. | |
AT&T Inc US00206R1023 |
19,13 19:13 |
19,12 19,15 |
-0,13 % -0,03 |
19,24 18,98 |
13,87 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,45 19:12 |
21,16 21,05 |
+1,90 % 0,40 |
21,79 21,10 |
13,86 Mio. |