S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,1900 15:48 |
124,2800 124,5800 |
+0,49 % 0,61 |
125,3750 123,4200 |
42,98 Mio. | |
|
Tesla Inc US88160R1014 |
219,3205 15:48 |
217,0700 216,1200 |
+1,48 % 3,20 |
219,5800 214,0900 |
12,40 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,8171 15:48 |
148,4300 148,5600 |
+2,19 % 3,26 |
152,0987 147,7200 |
10,90 Mio. | |
|
Intel Corporation US4581401001 |
21,1100 15:48 |
20,8850 20,8700 |
+1,15 % 0,24 |
21,1100 20,8500 |
5,27 Mio. | |
|
Alphabet A US02079K3059 |
165,4800 15:47 |
165,2800 162,9600 |
+1,55 % 2,52 |
165,8700 164,7300 |
4,07 Mio. | |
|
Apple Inc US0378331005 |
224,8200 15:47 |
225,7200 226,0500 |
-0,54 % -1,23 |
225,7400 224,4400 |
3,65 Mio. | |
|
Amazon.com Inc US0231351067 |
177,0700 15:47 |
177,6400 177,0600 |
+0,01 % 0,01 |
178,0000 176,8200 |
3,26 Mio. | |
|
Pfizer Inc US7170811035 |
28,57 15:48 |
28,35 28,30 |
+0,97 % 0,27 |
28,68 28,28 |
2,98 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
93,00 15:48 |
95,10 94,97 |
-2,07 % -1,97 |
96,61 92,62 |
2,74 Mio. | |
|
Bank of America Corporation US0605051046 |
39,48 15:48 |
39,48 39,34 |
+0,36 % 0,14 |
39,70 39,45 |
2,71 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9276 15:48 |
107,2450 107,9900 |
-0,98 % -1,06 |
107,9200 105,5200 |
2,48 Mio. | |
|
Ford Motor Company US3453708600 |
10,57 15:47 |
10,56 10,51 |
+0,55 % 0,06 |
10,62 10,54 |
2,31 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,2400 15:48 |
10,1550 10,0500 |
+1,89 % 0,19 |
10,2400 10,1150 |
2,30 Mio. | |
|
TJX Companies Inc US8725401090 |
111,91 15:47 |
111,87 111,45 |
+0,41 % 0,46 |
112,60 111,84 |
2,28 Mio. | |
|
Broadcom Inc US11135F1012 |
163,3850 15:48 |
164,8600 165,7200 |
-1,41 % -2,34 |
165,3673 162,1500 |
2,23 Mio. |