S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
141,3800 16:32 |
138,1300 138,0000 |
+2,45 % 3,38 |
141,8000 138,0000 |
80,34 Mio. | |
|
Tesla Inc US88160R1014 |
219,8141 16:33 |
218,9000 220,7000 |
-0,40 % -0,89 |
220,4800 215,7260 |
20,07 Mio. | |
|
Kenvue Inc US49177J1025 |
23,13 16:33 |
22,95 21,72 |
+6,47 % 1,41 |
23,30 22,85 |
14,88 Mio. | |
|
Super Micro Computer Inc US86800U3023 |
48,3700 16:32 |
47,3900 47,2600 |
+2,35 % 1,11 |
48,8800 47,2800 |
12,36 Mio. | |
|
Palantir Technologies Inc US69608A1088 |
42,92 16:32 |
42,86 42,97 |
-0,12 % -0,05 |
43,40 42,82 |
9,44 Mio. | |
|
Apple Inc US0378331005 |
235,7700 16:32 |
234,4500 235,0000 |
+0,33 % 0,77 |
236,0000 234,4500 |
7,57 Mio. | |
|
Intel Corporation US4581401001 |
22,5134 16:32 |
22,6100 22,7700 |
-1,13 % -0,26 |
22,7160 22,5000 |
7,01 Mio. | |
|
Amazon.com Inc US0231351067 |
188,7420 16:32 |
188,0500 188,9900 |
-0,13 % -0,25 |
188,9800 186,4000 |
6,87 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
155,8200 16:32 |
155,7600 155,9700 |
-0,10 % -0,15 |
157,0699 155,0500 |
6,42 Mio. | |
|
Boeing Co US0970231058 |
160,81 16:33 |
160,25 155,00 |
+3,75 % 5,81 |
163,44 158,36 |
6,05 Mio. | |
|
Ford Motor Company US3453708600 |
11,09 16:33 |
11,08 11,10 |
-0,09 % -0,01 |
11,16 11,07 |
5,52 Mio. | |
|
Pfizer Inc US7170811035 |
29,02 16:32 |
29,22 29,22 |
-0,70 % -0,20 |
29,22 28,92 |
5,40 Mio. | |
|
Carnival Corp PA1436583006 |
21,31 16:33 |
21,25 21,32 |
-0,07 % -0,02 |
21,34 21,03 |
5,20 Mio. | |
|
AT&T Inc US00206R1023 |
21,77 16:32 |
21,88 21,85 |
-0,39 % -0,09 |
21,97 21,76 |
5,14 Mio. | |
|
Bank of America Corporation US0605051046 |
42,11 16:32 |
42,25 42,32 |
-0,50 % -0,21 |
42,41 42,07 |
4,81 Mio. |