S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,4932 17:44 |
121,9400 122,8600 |
+0,52 % 0,63 |
125,0000 121,1800 |
163,57 Mio. | |
Tesla Inc US88160R1014 |
215,4400 17:43 |
211,1500 214,1400 |
+0,61 % 1,30 |
219,8000 210,8000 |
48,80 Mio. | |
Pfizer Inc US7170811035 |
28,20 17:44 |
28,65 28,71 |
-1,78 % -0,51 |
28,65 27,85 |
22,66 Mio. | |
Intel Corporation US4581401001 |
20,6348 17:44 |
20,5300 20,6900 |
-0,27 % -0,06 |
20,8400 20,4101 |
19,96 Mio. | |
Apple Inc US0378331005 |
225,5595 17:44 |
223,9200 224,7200 |
+0,37 % 0,84 |
225,5950 223,6501 |
17,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,2599 17:44 |
145,7000 147,3600 |
+0,61 % 0,90 |
149,3693 145,2000 |
15,97 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0317 17:43 |
10,0200 10,0900 |
-0,58 % -0,06 |
10,1400 9,9700 |
15,83 Mio. | |
Amazon.com Inc US0231351067 |
178,0299 17:44 |
177,0400 177,5900 |
+0,25 % 0,44 |
178,3400 176,2601 |
13,40 Mio. | |
Ford Motor Company US3453708600 |
10,41 17:44 |
10,40 10,46 |
-0,53 % -0,06 |
10,47 10,37 |
12,33 Mio. | |
Alphabet A US02079K3059 |
163,8700 17:44 |
161,4700 161,3000 |
+1,59 % 2,57 |
165,0600 161,1300 |
12,02 Mio. | |
Cisco Systems Inc US17275R1023 |
49,4750 17:44 |
48,6400 48,5300 |
+1,95 % 0,95 |
49,7300 48,5000 |
11,27 Mio. | |
Micron Technology Inc US5951121038 |
107,3250 17:44 |
106,8300 106,9500 |
+0,35 % 0,38 |
109,4700 105,3500 |
10,64 Mio. | |
Carnival Corp PA1436583006 |
15,37 17:44 |
15,65 15,74 |
-2,35 % -0,37 |
15,67 15,31 |
10,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3150 17:43 |
7,2800 7,2400 |
+1,04 % 0,08 |
7,4400 7,2700 |
9,82 Mio. | |
Broadcom Inc US11135F1012 |
164,9000 17:44 |
164,4700 166,1300 |
-0,74 % -1,23 |
165,8000 162,6800 |
9,49 Mio. |