S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,1692 17:12 |
121,8500 117,9900 |
+0,15 % 0,18 |
122,4000 117,5800 |
127,30 Mio. | |
Tesla Inc US88160R1014 |
253,0530 17:13 |
251,0900 248,5000 |
+1,83 % 4,55 |
255,6500 247,2000 |
44,06 Mio. | |
Intel Corporation US4581401001 |
36,0200 17:12 |
34,9600 34,4600 |
+4,53 % 1,56 |
36,3000 34,6700 |
31,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
155,2700 17:12 |
163,4100 159,4300 |
-2,61 % -4,16 |
163,4100 155,2050 |
28,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,7900 17:12 |
8,7600 8,3200 |
+5,65 % 0,47 |
8,9000 8,5500 |
28,05 Mio. | |
Apple Inc US0378331005 |
225,3900 17:13 |
230,2800 228,8800 |
-1,52 % -3,49 |
230,4400 225,1300 |
19,99 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,27 17:12 |
20,50 20,53 |
+3,60 % 0,74 |
21,45 20,44 |
19,60 Mio. | |
Ford Motor Company US3453708600 |
14,74 17:12 |
14,51 14,48 |
+1,80 % 0,26 |
14,85 14,47 |
18,75 Mio. | |
Pfizer Inc US7170811035 |
30,59 17:12 |
29,91 30,03 |
+1,85 % 0,56 |
30,69 29,86 |
17,00 Mio. | |
Amazon.com Inc US0231351067 |
184,5900 17:12 |
189,5900 187,9300 |
-1,78 % -3,34 |
189,6800 184,0900 |
15,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8100 17:13 |
10,9600 11,0100 |
-1,82 % -0,20 |
11,0900 10,7800 |
15,59 Mio. | |
Bank of America Corporation US0605051046 |
43,84 17:12 |
43,62 43,98 |
-0,33 % -0,14 |
44,24 43,40 |
13,94 Mio. | |
KeyCorp US4932671088 |
15,86 17:12 |
15,85 16,21 |
-2,19 % -0,36 |
16,13 15,69 |
12,34 Mio. | |
AT&T Inc US00206R1023 |
19,22 17:12 |
19,10 19,16 |
+0,29 % 0,06 |
19,27 18,99 |
11,04 Mio. | |
Broadcom Inc US11135F1012 |
156,0350 17:12 |
158,8900 155,9800 |
+0,04 % 0,06 |
159,8000 155,8300 |
10,89 Mio. |