S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,1700 16:58 |
115,8900 115,5900 |
-0,36 % -0,42 |
116,3500 114,6100 |
66,45 Mio. | |
|
Intel Corporation US4581401001 |
21,1950 16:57 |
21,3600 21,4700 |
-1,28 % -0,28 |
21,7400 21,1200 |
27,50 Mio. | |
|
Tesla Inc US88160R1014 |
229,1200 16:58 |
230,0900 227,8700 |
+0,55 % 1,25 |
231,7500 227,1500 |
20,89 Mio. | |
|
Apple Inc US0378331005 |
221,1300 16:58 |
217,5500 216,7900 |
+2,00 % 4,34 |
221,6100 217,5400 |
16,42 Mio. | |
|
Carnival Corp PA1436583006 |
18,33 16:58 |
18,13 18,03 |
+1,66 % 0,30 |
18,59 18,13 |
9,73 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0250 16:57 |
11,2400 11,1700 |
-1,30 % -0,15 |
11,2850 10,9900 |
9,51 Mio. | |
|
Ford Motor Company US3453708600 |
10,97 16:57 |
10,93 10,90 |
+0,64 % 0,07 |
11,03 10,92 |
8,36 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
149,9362 16:57 |
150,9000 150,8200 |
-0,59 % -0,88 |
151,1100 148,9300 |
6,71 Mio. | |
|
Pfizer Inc US7170811035 |
29,93 16:58 |
30,00 29,83 |
+0,32 % 0,10 |
30,14 29,85 |
6,47 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 16:58 |
19,96 19,76 |
+0,86 % 0,17 |
20,32 19,82 |
6,02 Mio. | |
|
Bank of America Corporation US0605051046 |
39,49 16:57 |
39,62 39,55 |
-0,15 % -0,06 |
39,69 39,42 |
5,96 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5500 16:57 |
8,4900 8,4500 |
+1,18 % 0,10 |
8,6077 8,4400 |
5,56 Mio. | |
|
Amazon.com Inc US0231351067 |
187,1240 16:57 |
186,4500 186,8800 |
+0,13 % 0,24 |
187,4100 185,0600 |
5,38 Mio. | |
|
Alphabet A US02079K3059 |
159,5600 16:57 |
159,8600 159,3200 |
+0,15 % 0,24 |
160,2200 159,1000 |
5,33 Mio. | |
|
Micron Technology Inc US5951121038 |
87,9399 16:57 |
87,9900 88,7300 |
-0,89 % -0,79 |
88,9497 87,6800 |
3,95 Mio. |