S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
124,2250 21:43 |
121,9400 122,8600 |
+1,11 % 1,37 |
125,0000 121,1800 |
262,99 Mio. | |
|
Tesla Inc US88160R1014 |
216,5100 21:43 |
211,1500 214,1400 |
+1,11 % 2,37 |
219,8000 210,8000 |
83,00 Mio. | |
|
Pfizer Inc US7170811035 |
28,37 21:44 |
28,65 28,71 |
-1,20 % -0,35 |
28,65 27,85 |
38,67 Mio. | |
|
Intel Corporation US4581401001 |
20,7550 21:43 |
20,5300 20,6900 |
+0,31 % 0,07 |
20,8700 20,4101 |
34,42 Mio. | |
|
Apple Inc US0378331005 |
225,9100 21:44 |
223,9200 224,7200 |
+0,53 % 1,19 |
226,8271 223,6501 |
32,14 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,0650 21:44 |
10,0200 10,0900 |
-0,25 % -0,03 |
10,1400 9,9700 |
31,16 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,4394 21:43 |
145,7000 147,3600 |
+0,73 % 1,08 |
149,3693 145,2000 |
27,23 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4100 21:43 |
7,2800 7,2400 |
+2,35 % 0,17 |
7,4500 7,2700 |
27,05 Mio. | |
|
Amazon.com Inc US0231351067 |
176,9800 21:43 |
177,0400 177,5900 |
-0,34 % -0,61 |
178,3400 176,2601 |
24,30 Mio. | |
|
Ford Motor Company US3453708600 |
10,49 21:44 |
10,40 10,46 |
+0,24 % 0,03 |
10,49 10,37 |
23,71 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5469 21:44 |
48,6400 48,5300 |
+2,10 % 1,02 |
49,7300 48,5000 |
20,06 Mio. | |
|
Alphabet A US02079K3059 |
163,2400 21:43 |
161,4700 161,3000 |
+1,20 % 1,94 |
165,0600 161,1300 |
19,40 Mio. | |
|
Bank of America Corporation US0605051046 |
39,36 21:43 |
39,00 39,03 |
+0,83 % 0,33 |
39,42 38,99 |
18,69 Mio. | |
|
Carnival Corp PA1436583006 |
15,52 21:44 |
15,65 15,74 |
-1,43 % -0,23 |
15,67 15,31 |
18,45 Mio. | |
|
AT&T Inc US00206R1023 |
19,35 21:43 |
19,12 19,09 |
+1,34 % 0,26 |
19,35 19,08 |
17,12 Mio. |