S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,6500 17:01 |
121,3500 126,3600 |
-5,31 % -6,71 |
121,8500 118,1200 |
147,85 Mio. | |
|
Intel Corporation US4581401001 |
35,5900 17:01 |
36,0800 34,3400 |
+3,64 % 1,25 |
37,1600 35,4600 |
48,16 Mio. | |
|
Tesla Inc US88160R1014 |
251,5778 17:02 |
252,7300 256,5600 |
-1,94 % -4,98 |
258,4700 250,3400 |
44,55 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,6700 17:02 |
169,8000 177,5500 |
-7,82 % -13,88 |
169,8000 162,8000 |
26,59 Mio. | |
|
Bank of America Corporation US0605051046 |
44,10 17:02 |
43,65 44,13 |
-0,07 % -0,03 |
44,44 43,65 |
21,67 Mio. | |
|
Apple Inc US0378331005 |
228,0950 17:01 |
229,4500 234,8200 |
-2,86 % -6,73 |
231,4599 226,6400 |
20,99 Mio. | |
|
Ford Motor Company US3453708600 |
14,46 17:02 |
14,29 14,39 |
+0,49 % 0,07 |
14,63 14,28 |
19,26 Mio. | |
|
Amazon.com Inc US0231351067 |
186,6400 17:01 |
191,3500 193,0200 |
-3,31 % -6,38 |
191,5800 185,9900 |
16,48 Mio. | |
|
Pfizer Inc US7170811035 |
29,97 17:02 |
29,42 29,50 |
+1,59 % 0,47 |
30,30 29,31 |
15,27 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,88 17:02 |
66,26 67,43 |
-5,26 % -3,55 |
66,60 62,42 |
14,87 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2505 17:02 |
7,9250 7,9800 |
+3,39 % 0,27 |
8,3600 7,9200 |
14,64 Mio. | |
|
AT&T Inc US00206R1023 |
19,03 17:01 |
18,90 18,85 |
+0,93 % 0,18 |
19,19 18,85 |
13,80 Mio. | |
|
Broadcom Inc US11135F1012 |
161,5250 17:01 |
162,3100 169,3750 |
-4,63 % -7,85 |
162,8400 159,0000 |
12,06 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0650 17:02 |
10,9900 11,1900 |
-1,12 % -0,13 |
11,1000 10,8350 |
11,13 Mio. | |
|
Micron Technology Inc US5951121038 |
121,9500 17:02 |
122,5800 127,4900 |
-4,35 % -5,54 |
123,0300 119,8000 |
10,81 Mio. |