S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,7900 20:10 |
128,4400 128,4400 |
-2,06 % -2,65 |
129,0400 124,5800 |
150,91 Mio. | |
Tesla Inc US88160R1014 |
255,4900 20:10 |
255,3100 252,6400 |
+1,13 % 2,85 |
258,6200 245,8001 |
96,20 Mio. | |
Bank of America Corporation US0605051046 |
44,22 20:10 |
42,52 41,89 |
+5,55 % 2,33 |
44,31 42,22 |
53,08 Mio. | |
American Airlines Group Inc US02376R1023 |
11,1450 20:09 |
10,6500 10,6300 |
+4,84 % 0,52 |
11,1700 10,6500 |
32,84 Mio. | |
Ford Motor Company US3453708600 |
14,39 20:09 |
14,27 14,23 |
+1,10 % 0,16 |
14,43 14,19 |
29,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0000 20:09 |
179,6900 179,8300 |
-2,13 % -3,83 |
179,7500 174,5300 |
29,83 Mio. | |
Apple Inc US0378331005 |
234,1000 20:10 |
235,0000 234,4000 |
-0,13 % -0,30 |
236,2700 232,3300 |
28,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,8800 20:09 |
7,3800 7,4200 |
+6,20 % 0,46 |
7,9200 7,3800 |
23,94 Mio. | |
Charles Schwab Corporation US8085131055 |
68,43 20:10 |
70,21 75,07 |
-8,85 % -6,64 |
70,71 68,07 |
21,91 Mio. | |
Amazon.com Inc US0231351067 |
192,9100 20:10 |
195,5900 192,7200 |
+0,10 % 0,19 |
196,6200 192,5800 |
21,21 Mio. | |
Carnival Corp PA1436583006 |
18,96 20:09 |
18,40 18,32 |
+3,49 % 0,64 |
19,16 18,38 |
18,82 Mio. | |
Intel Corporation US4581401001 |
33,9900 20:10 |
34,3600 34,4600 |
-1,36 % -0,47 |
34,4500 33,8350 |
17,66 Mio. | |
Pfizer Inc US7170811035 |
29,46 20:10 |
29,20 29,10 |
+1,23 % 0,36 |
29,56 29,12 |
16,43 Mio. | |
Broadcom Inc US11135F1012 |
167,1300 20:10 |
172,4000 171,4200 |
-2,50 % -4,29 |
172,8100 166,4000 |
14,74 Mio. | |
Nike Inc US6541061031 |
72,64 20:10 |
71,51 71,31 |
+1,86 % 1,33 |
72,74 71,51 |
14,58 Mio. |