S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,0802 16:15 |
120,3500 121,0900 |
-0,83 % -1,01 |
121,6000 119,0100 |
45,61 Mio. | |
|
Tesla Inc US88160R1014 |
241,9700 16:14 |
247,7900 249,2300 |
-2,91 % -7,26 |
249,0100 241,8000 |
21,67 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
310,2300 16:14 |
294,5100 343,0500 |
-9,57 % -32,82 |
314,7500 290,1001 |
16,81 Mio. | |
|
Intel Corporation US4581401001 |
33,2399 16:15 |
34,5650 34,8700 |
-4,67 % -1,63 |
34,5800 33,1300 |
15,59 Mio. | |
|
Amazon.com Inc US0231351067 |
183,7001 16:14 |
181,1400 183,7500 |
-0,03 % -0,05 |
184,9300 180,1100 |
14,91 Mio. | |
|
Apple Inc US0378331005 |
226,1800 16:13 |
224,8200 224,1800 |
+0,89 % 2,00 |
226,8000 224,4200 |
12,56 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,0300 16:14 |
154,8600 155,7700 |
-1,76 % -2,74 |
155,8100 152,8820 |
9,61 Mio. | |
|
Ford Motor Company US3453708600 |
14,32 16:14 |
14,49 14,55 |
-1,62 % -0,24 |
14,50 14,31 |
9,30 Mio. | |
|
Bank of America Corporation US0605051046 |
43,39 16:14 |
42,86 43,01 |
+0,87 % 0,38 |
43,50 42,69 |
7,80 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7500 16:14 |
14,7900 14,3000 |
+3,15 % 0,45 |
14,9850 14,4950 |
7,64 Mio. | |
|
Microsoft Corporation US5949181045 |
439,2900 16:13 |
433,1000 440,3700 |
-0,25 % -1,08 |
441,1400 432,0000 |
7,57 Mio. | |
|
Broadcom Inc US11135F1012 |
161,7200 16:14 |
161,8400 160,5200 |
+0,75 % 1,20 |
163,9500 160,1195 |
6,69 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5650 16:13 |
10,6300 10,6200 |
-0,52 % -0,06 |
10,6375 10,4300 |
6,42 Mio. | |
|
Halliburton Co US4062161017 |
35,02 16:14 |
34,25 36,44 |
-3,90 % -1,42 |
35,23 33,70 |
5,82 Mio. | |
|
Alphabet A US02079K3059 |
179,0700 16:15 |
178,8800 177,6900 |
+0,78 % 1,38 |
180,2900 178,4500 |
5,08 Mio. |