S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
120,5100 16:10 |
120,3500 121,0900 |
-0,48 % -0,58 |
121,6000 119,0100 |
43,10 Mio. | |
|
Tesla Inc US88160R1014 |
243,9400 16:11 |
247,7900 249,2300 |
-2,12 % -5,29 |
249,0100 243,0284 |
19,71 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
311,7064 16:11 |
294,5100 343,0500 |
-9,14 % -31,34 |
314,7500 290,1001 |
16,47 Mio. | |
|
Intel Corporation US4581401001 |
33,1900 16:12 |
34,5650 34,8700 |
-4,82 % -1,68 |
34,5800 33,1300 |
15,19 Mio. | |
|
Amazon.com Inc US0231351067 |
184,4600 16:11 |
181,1400 183,7500 |
+0,39 % 0,71 |
184,9300 180,1100 |
14,51 Mio. | |
|
Apple Inc US0378331005 |
226,5700 16:10 |
224,8200 224,1800 |
+1,07 % 2,39 |
226,8000 224,4200 |
12,15 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0099 16:10 |
154,8600 155,7700 |
-1,13 % -1,76 |
155,8100 153,4100 |
8,96 Mio. | |
|
Ford Motor Company US3453708600 |
14,31 16:11 |
14,49 14,55 |
-1,65 % -0,24 |
14,50 14,31 |
8,28 Mio. | |
|
Microsoft Corporation US5949181045 |
440,7000 16:10 |
433,1000 440,3700 |
+0,07 % 0,33 |
441,1400 432,0000 |
7,40 Mio. | |
|
Bank of America Corporation US0605051046 |
43,31 16:11 |
42,86 43,01 |
+0,69 % 0,30 |
43,50 42,69 |
7,38 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,8000 16:11 |
14,7900 14,3000 |
+3,50 % 0,50 |
14,9850 14,4950 |
7,32 Mio. | |
|
Broadcom Inc US11135F1012 |
162,8400 16:11 |
161,8400 160,5200 |
+1,45 % 2,32 |
163,9500 160,1195 |
6,54 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,5500 16:10 |
10,6300 10,6200 |
-0,66 % -0,07 |
10,6375 10,4300 |
6,32 Mio. | |
|
Halliburton Co US4062161017 |
35,03 16:11 |
34,25 36,44 |
-3,88 % -1,42 |
35,14 33,70 |
5,57 Mio. | |
|
Alphabet A US02079K3059 |
179,5000 16:12 |
178,8800 177,6900 |
+1,02 % 1,81 |
180,2900 178,4500 |
4,81 Mio. |