S&P 500 INDEX
5.608,27- +0,97 % (+54,02)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:00
5.608,27
+0,97 %
(+54,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,9500 21:45 |
124,2800 124,5800 |
+3,51 % 4,37 |
129,2900 123,4200 |
265,62 Mio. | |
Tesla Inc US88160R1014 |
222,5900 21:45 |
217,0700 216,1200 |
+2,99 % 6,47 |
222,9800 214,0900 |
68,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,2000 21:45 |
148,4300 148,5600 |
+3,80 % 5,64 |
155,1400 147,7200 |
53,85 Mio. | |
Intel Corporation US4581401001 |
21,3450 21:45 |
20,8850 20,8700 |
+2,28 % 0,48 |
21,8600 20,8350 |
51,77 Mio. | |
Ford Motor Company US3453708600 |
10,74 21:46 |
10,56 10,51 |
+2,14 % 0,23 |
10,75 10,54 |
29,82 Mio. | |
Apple Inc US0378331005 |
225,1300 21:45 |
225,7200 226,0500 |
-0,41 % -0,92 |
225,7400 223,0400 |
27,42 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3140 21:46 |
10,1550 10,0500 |
+2,63 % 0,26 |
10,3800 10,1150 |
22,43 Mio. | |
Pfizer Inc US7170811035 |
28,85 21:45 |
28,35 28,30 |
+1,93 % 0,55 |
28,89 28,28 |
19,76 Mio. | |
Amazon.com Inc US0231351067 |
177,3800 21:46 |
177,6400 177,0600 |
+0,18 % 0,32 |
178,0000 176,1600 |
19,22 Mio. | |
Bank of America Corporation US0605051046 |
39,71 21:45 |
39,48 39,34 |
+0,93 % 0,37 |
39,72 39,45 |
18,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,5900 21:46 |
7,4400 7,4100 |
+2,43 % 0,18 |
7,6100 7,3600 |
16,12 Mio. | |
Alphabet A US02079K3059 |
165,9850 21:45 |
165,2800 162,9600 |
+1,86 % 3,03 |
166,0000 164,2600 |
14,84 Mio. | |
AT&T Inc US00206R1023 |
19,50 21:46 |
19,35 19,34 |
+0,80 % 0,16 |
19,50 19,34 |
14,41 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,51 21:46 |
52,58 52,47 |
+0,07 % 0,04 |
52,95 51,83 |
14,01 Mio. | |
Carnival Corp PA1436583006 |
15,55 21:45 |
15,49 15,46 |
+0,55 % 0,09 |
15,67 15,42 |
12,38 Mio. |