S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,5200 21:40 |
118,7600 118,0800 |
+3,76 % 4,44 |
123,2400 117,4700 |
265,39 Mio. | |
Tesla Inc US88160R1014 |
214,5300 21:39 |
205,0200 201,3800 |
+6,53 % 13,15 |
215,8800 204,8200 |
79,52 Mio. | |
Intel Corporation US4581401001 |
20,6850 21:39 |
20,3200 19,9200 |
+3,84 % 0,77 |
21,0600 20,2300 |
64,26 Mio. | |
Amazon.com Inc US0231351067 |
177,6700 21:39 |
174,8600 170,1000 |
+4,45 % 7,57 |
177,8500 173,9900 |
39,65 Mio. | |
Walmart Inc US9311421039 |
73,35 21:40 |
74,12 68,66 |
+6,83 % 4,69 |
74,44 72,78 |
38,14 Mio. | |
Cisco Systems Inc US17275R1023 |
48,2250 21:39 |
48,7500 45,4400 |
+6,13 % 2,79 |
50,2800 48,1615 |
35,48 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,6800 21:40 |
143,0000 140,7500 |
+4,92 % 6,93 |
147,7750 141,8100 |
35,05 Mio. | |
Ford Motor Company US3453708600 |
10,47 21:39 |
10,37 10,18 |
+2,86 % 0,29 |
10,50 10,37 |
31,34 Mio. | |
AT&T Inc US00206R1023 |
19,12 21:39 |
19,55 19,63 |
-2,60 % -0,51 |
19,58 18,97 |
31,10 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2350 21:39 |
7,0200 6,9600 |
+3,95 % 0,28 |
7,2800 6,9900 |
29,18 Mio. | |
Apple Inc US0378331005 |
224,9900 21:39 |
224,6000 221,7200 |
+1,47 % 3,27 |
225,3500 222,7600 |
29,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1050 21:39 |
9,9600 9,7400 |
+3,75 % 0,37 |
10,1600 9,9500 |
26,56 Mio. | |
Carnival Corp PA1436583006 |
15,75 21:39 |
15,06 14,76 |
+6,67 % 0,99 |
15,75 15,04 |
26,07 Mio. | |
Bank of America Corporation US0605051046 |
39,14 21:39 |
39,43 38,81 |
+0,84 % 0,33 |
39,68 39,07 |
25,01 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,18 21:39 |
51,79 51,65 |
+4,90 % 2,53 |
54,32 51,58 |
22,30 Mio. |