S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
125,6900 18:13 |
128,4400 128,4400 |
-2,14 % -2,75 |
129,0400 124,5800 |
110,51 Mio. | |
|
Tesla Inc US88160R1014 |
251,5860 18:13 |
255,3100 252,6400 |
-0,42 % -1,05 |
258,6200 245,8001 |
70,39 Mio. | |
|
Bank of America Corporation US0605051046 |
44,15 18:13 |
42,52 41,89 |
+5,38 % 2,26 |
44,23 42,22 |
40,72 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1198 18:14 |
10,6500 10,6300 |
+4,61 % 0,49 |
11,1700 10,6500 |
24,75 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
175,3700 18:13 |
179,6900 179,8300 |
-2,48 % -4,46 |
179,7500 174,5300 |
22,77 Mio. | |
|
Ford Motor Company US3453708600 |
14,36 18:13 |
14,27 14,23 |
+0,91 % 0,13 |
14,36 14,19 |
22,64 Mio. | |
|
Apple Inc US0378331005 |
233,3457 18:13 |
235,0000 234,4000 |
-0,45 % -1,05 |
236,2700 233,0100 |
20,95 Mio. | |
|
Charles Schwab Corporation US8085131055 |
68,33 18:14 |
70,21 75,07 |
-8,98 % -6,74 |
70,71 68,07 |
16,14 Mio. | |
|
Amazon.com Inc US0231351067 |
193,3002 18:13 |
195,5900 192,7200 |
+0,30 % 0,58 |
196,6200 192,9500 |
15,93 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,8082 18:14 |
7,3800 7,4200 |
+5,23 % 0,39 |
7,8100 7,3800 |
15,61 Mio. | |
|
Carnival Corp PA1436583006 |
19,00 18:14 |
18,40 18,32 |
+3,71 % 0,68 |
19,04 18,38 |
13,26 Mio. | |
|
Pfizer Inc US7170811035 |
29,34 18:13 |
29,20 29,10 |
+0,82 % 0,24 |
29,56 29,12 |
12,39 Mio. | |
|
Intel Corporation US4581401001 |
34,0150 18:14 |
34,3600 34,4600 |
-1,29 % -0,45 |
34,4500 33,9500 |
11,90 Mio. | |
|
Nike Inc US6541061031 |
72,38 18:14 |
71,51 71,31 |
+1,50 % 1,07 |
72,74 71,51 |
10,92 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,1650 18:13 |
13,7400 13,7300 |
+3,17 % 0,44 |
14,1800 13,6900 |
10,92 Mio. |