S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:18
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
126,3600 22:00 |
128,4400 128,4400 |
-1,62 % -2,08 |
129,0400 124,5800 |
207,88 Mio. | |
|
Tesla Inc US88160R1014 |
256,5600 22:00 |
255,3100 252,6400 |
+1,55 % 3,92 |
258,6200 245,8001 |
125,57 Mio. | |
|
Bank of America Corporation US0605051046 |
44,13 22:00 |
42,52 41,89 |
+5,35 % 2,24 |
44,40 42,22 |
72,96 Mio. | |
|
Ford Motor Company US3453708600 |
14,39 22:00 |
14,27 14,23 |
+1,12 % 0,16 |
14,47 14,19 |
51,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1900 22:00 |
10,6500 10,6300 |
+5,27 % 0,56 |
11,2400 10,6500 |
47,91 Mio. | |
|
Apple Inc US0378331005 |
234,8200 22:00 |
235,0000 234,4000 |
+0,18 % 0,42 |
236,2700 232,3300 |
40,85 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
177,5500 22:00 |
179,6900 179,8300 |
-1,27 % -2,28 |
179,7500 174,5300 |
39,43 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,9800 22:00 |
7,3800 7,4200 |
+7,55 % 0,56 |
7,9800 7,3800 |
38,45 Mio. | |
|
Charles Schwab Corporation US8085131055 |
67,43 22:00 |
70,21 75,07 |
-10,18 % -7,64 |
70,71 67,39 |
34,17 Mio. | |
|
Amazon.com Inc US0231351067 |
193,0200 22:00 |
195,5900 192,7200 |
+0,16 % 0,30 |
196,6200 192,2400 |
31,78 Mio. | |
|
Carnival Corp PA1436583006 |
19,18 22:00 |
18,40 18,32 |
+4,69 % 0,86 |
19,24 18,38 |
28,59 Mio. | |
|
Intel Corporation US4581401001 |
34,3400 22:00 |
34,3600 34,4600 |
-0,35 % -0,12 |
34,4500 33,8350 |
27,68 Mio. | |
|
Pfizer Inc US7170811035 |
29,50 22:01 |
29,20 29,10 |
+1,37 % 0,40 |
29,56 29,12 |
26,17 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,24 22:00 |
58,04 57,73 |
+4,35 % 2,51 |
60,62 57,53 |
25,03 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7300 22:00 |
11,7200 11,7000 |
+0,26 % 0,03 |
11,9800 11,5650 |
23,31 Mio. |