S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,4000 17:15 |
121,3500 126,3600 |
-5,51 % -6,96 |
121,8500 118,1200 |
156,67 Mio. | |
Intel Corporation US4581401001 |
35,0150 17:15 |
36,0800 34,3400 |
+1,97 % 0,68 |
37,1600 34,9300 |
52,39 Mio. | |
Tesla Inc US88160R1014 |
250,0241 17:15 |
252,7300 256,5600 |
-2,55 % -6,54 |
258,4700 249,2300 |
49,81 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,9094 17:15 |
169,8000 177,5500 |
-7,68 % -13,64 |
169,8000 162,8000 |
28,74 Mio. | |
Bank of America Corporation US0605051046 |
44,11 17:15 |
43,65 44,13 |
-0,06 % -0,03 |
44,44 43,65 |
23,16 Mio. | |
Apple Inc US0378331005 |
228,3500 17:15 |
229,4500 234,8200 |
-2,76 % -6,47 |
231,4599 226,6400 |
22,40 Mio. | |
Ford Motor Company US3453708600 |
14,46 17:16 |
14,29 14,39 |
+0,49 % 0,07 |
14,63 14,28 |
21,21 Mio. | |
Amazon.com Inc US0231351067 |
186,7517 17:15 |
191,3500 193,0200 |
-3,25 % -6,27 |
191,5800 185,9900 |
17,59 Mio. | |
Pfizer Inc US7170811035 |
29,82 17:15 |
29,42 29,50 |
+1,08 % 0,32 |
30,30 29,31 |
16,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2521 17:15 |
7,9250 7,9800 |
+3,41 % 0,27 |
8,3600 7,9200 |
15,87 Mio. | |
Charles Schwab Corporation US8085131055 |
63,51 17:15 |
66,26 67,43 |
-5,81 % -3,92 |
66,60 62,42 |
15,85 Mio. | |
AT&T Inc US00206R1023 |
19,02 17:15 |
18,90 18,85 |
+0,92 % 0,17 |
19,19 18,85 |
14,49 Mio. | |
Broadcom Inc US11135F1012 |
160,8100 17:15 |
162,3100 169,3750 |
-5,06 % -8,57 |
162,8400 159,0000 |
13,03 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0650 17:15 |
10,9900 11,1900 |
-1,12 % -0,13 |
11,1000 10,8350 |
12,01 Mio. | |
Micron Technology Inc US5951121038 |
121,8450 17:15 |
122,5800 127,4900 |
-4,43 % -5,65 |
123,0300 119,8000 |
11,48 Mio. |