S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
119,5348 17:13 |
121,3500 126,3600 |
-5,40 % -6,83 |
121,8500 118,1200 |
156,00 Mio. | |
|
Intel Corporation US4581401001 |
35,0400 17:12 |
36,0800 34,3400 |
+2,04 % 0,70 |
37,1600 35,0100 |
51,36 Mio. | |
|
Tesla Inc US88160R1014 |
249,4900 17:12 |
252,7300 256,5600 |
-2,76 % -7,07 |
258,4700 249,2300 |
48,91 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
163,7800 17:12 |
169,8000 177,5500 |
-7,76 % -13,77 |
169,8000 162,8000 |
28,43 Mio. | |
|
Bank of America Corporation US0605051046 |
44,15 17:13 |
43,65 44,13 |
+0,05 % 0,02 |
44,44 43,65 |
23,02 Mio. | |
|
Apple Inc US0378331005 |
228,2900 17:13 |
229,4500 234,8200 |
-2,78 % -6,53 |
231,4599 226,6400 |
22,29 Mio. | |
|
Ford Motor Company US3453708600 |
14,47 17:13 |
14,29 14,39 |
+0,52 % 0,08 |
14,63 14,28 |
20,88 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8150 17:13 |
191,3500 193,0200 |
-3,21 % -6,21 |
191,5800 185,9900 |
17,48 Mio. | |
|
Pfizer Inc US7170811035 |
29,83 17:12 |
29,42 29,50 |
+1,10 % 0,33 |
30,30 29,31 |
16,34 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,43 17:13 |
66,26 67,43 |
-5,93 % -4,00 |
66,60 62,42 |
15,79 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2776 17:13 |
7,9250 7,9800 |
+3,73 % 0,30 |
8,3600 7,9200 |
15,69 Mio. | |
|
AT&T Inc US00206R1023 |
19,04 17:12 |
18,90 18,85 |
+0,98 % 0,19 |
19,19 18,85 |
14,38 Mio. | |
|
Broadcom Inc US11135F1012 |
160,8800 17:13 |
162,3100 169,3750 |
-5,02 % -8,50 |
162,8400 159,0000 |
12,94 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0800 17:13 |
10,9900 11,1900 |
-0,98 % -0,11 |
11,1000 10,8350 |
11,86 Mio. | |
|
Micron Technology Inc US5951121038 |
121,9600 17:13 |
122,5800 127,4900 |
-4,34 % -5,53 |
123,0300 119,8000 |
11,41 Mio. |