S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,3300 21:20 |
121,3500 126,3600 |
-6,35 % -8,03 |
121,8500 116,7200 |
318,04 Mio. | |
Tesla Inc US88160R1014 |
248,2850 21:22 |
252,7300 256,5600 |
-3,23 % -8,28 |
258,4700 246,1820 |
100,91 Mio. | |
Intel Corporation US4581401001 |
34,6150 21:20 |
36,0800 34,3400 |
+0,80 % 0,28 |
37,1600 34,5400 |
84,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,0200 21:21 |
169,8000 177,5500 |
-9,31 % -16,53 |
169,8000 160,5000 |
61,13 Mio. | |
Ford Motor Company US3453708600 |
14,49 21:20 |
14,29 14,39 |
+0,69 % 0,10 |
14,63 14,28 |
47,00 Mio. | |
Bank of America Corporation US0605051046 |
44,08 21:21 |
43,65 44,13 |
-0,12 % -0,06 |
44,44 43,65 |
46,70 Mio. | |
Apple Inc US0378331005 |
229,5850 21:20 |
229,4500 234,8200 |
-2,23 % -5,24 |
231,4599 226,6400 |
40,22 Mio. | |
Amazon.com Inc US0231351067 |
187,5950 21:20 |
191,3500 193,0200 |
-2,81 % -5,43 |
191,5800 185,9900 |
34,84 Mio. | |
Charles Schwab Corporation US8085131055 |
62,98 21:20 |
66,26 67,43 |
-6,61 % -4,46 |
66,60 61,01 |
34,19 Mio. | |
Pfizer Inc US7170811035 |
29,94 21:21 |
29,42 29,50 |
+1,47 % 0,44 |
30,30 29,31 |
32,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3115 21:22 |
7,9250 7,9800 |
+4,15 % 0,33 |
8,3600 7,9200 |
31,49 Mio. | |
Broadcom Inc US11135F1012 |
156,7268 21:20 |
162,3100 169,3750 |
-7,47 % -12,65 |
162,8400 156,2100 |
28,06 Mio. | |
AT&T Inc US00206R1023 |
19,14 21:21 |
18,90 18,85 |
+1,56 % 0,29 |
19,19 18,85 |
25,54 Mio. | |
Carnival Corp PA1436583006 |
18,53 21:20 |
18,68 19,18 |
-3,39 % -0,65 |
19,12 18,41 |
23,74 Mio. | |
Micron Technology Inc US5951121038 |
119,5200 21:20 |
122,5800 127,4900 |
-6,25 % -7,97 |
123,0300 119,2300 |
23,58 Mio. |